Northern Trust Aktie
XETRA Orderbuch zu Northern Trust Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 168,000 | |
| 1 | 1 300 | 172,800 | |
| 1 | 1 300 | 174,000 | |
| 1 | 1 300 | 174,000 | |
| 1 | 1 300 | 172,550 | |
| 1 | 1 300 | 171,100 | |
| 1 | 1 300 | 169,650 | |
| 1 | 72 | 166,200 | |
| 1 | 300 | 164,150 | |
| 2 | 124 | 162,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 154,650 | |
| 1 | 70 | 154,600 | |
| 1 | 300 | 153,200 | |
| 1 | 150 | 151,350 | |
| 1 | 1 300 | 150,400 | |
| 1 | 1 300 | 150,400 | |
| 1 | 1 300 | 152,000 | |
| 1 | 120 | 154,550 | |
| 1 | 1 300 | 153,600 | |
| 1 | 1 300 | 152,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 596 | 7 194 | 1:0,75 | 05.08.2026 14:42:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||