Northwest Pipe Aktie
| 83,05USD | -0,70USD | -0,84% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:31 | 83,030 | 77 | |
| 20:07:31 | 83,050 | 1 | |
| 20:07:31 | 83,050 | 7 | |
| 20:07:31 | 83,050 | 55 | |
| 20:07:31 | 83,050 | 22 | |
| 20:07:31 | 83,050 | 62 | |
| 20:06:39 | 83,300 | 1 | |
| 20:03:42 | 83,150 | 90 | |
| 20:03:39 | 83,170 | 56 | |
| 20:03:25 | 83,180 | 4 | |
| 20:03:25 | 83,180 | 12 | |
| 20:03:25 | 83,180 | 7 | |
| 20:03:25 | 83,180 | 2 | |
| 20:03:25 | 83,180 | 14 | |
| 20:03:25 | 83,180 | 16 | |
| 20:03:25 | 83,180 | 100 | |
| 20:03:24 | 83,190 | 51 | |
| 20:03:24 | 83,190 | 100 | |
| 19:57:58 | 83,260 | 6 | |
| 19:55:09 | 83,365 | 5 | |
| 19:54:46 | 83,365 | 27 | |
| 19:48:31 | 83,070 | 4 | |
| 19:47:10 | 83,270 | 1 | |
| 19:46:27 | 83,210 | 33 | |
| 19:32:40 | 83,320 | 100 | |
| 19:32:40 | 83,320 | 1 | |
| 19:32:40 | 83,320 | 2 | |
| 19:32:40 | 83,320 | 27 | |
| 19:31:29 | 83,350 | 99 | |
| 19:31:29 | 83,360 | 2 | |
| 19:31:29 | 83,360 | 1 | |
| 19:29:55 | 83,360 | 20 | |
| 19:27:01 | 83,390 | 18 | |
| 19:26:50 | 83,505 | 20 | |
| 19:26:37 | 83,500 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|