Northwest Pipe Aktie
| 146,39USD | 3,39USD | 2,37% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 146,630 | ||
| 22:00:00 | 146,630 | 19 051 | |
| 21:59:59 | 146,850 | 200 | |
| 21:59:59 | 146,840 | 100 | |
| 21:59:59 | 146,840 | 271 | |
| 21:59:59 | 146,840 | 345 | |
| 21:59:59 | 146,830 | 15 | |
| 21:59:59 | 146,680 | 4 | |
| 21:59:59 | 146,830 | 1 | |
| 21:59:57 | 146,830 | 84 | |
| 21:59:57 | 146,790 | 16 | |
| 21:59:57 | 146,420 | 50 | |
| 21:59:57 | 146,420 | 100 | |
| 21:59:55 | 146,790 | 6 | |
| 21:59:55 | 146,790 | 1 | |
| 21:59:55 | 146,790 | 2 | |
| 21:59:54 | 146,575 | 29 | |
| 21:59:54 | 146,575 | 1 | |
| 21:59:54 | 146,790 | 10 | |
| 21:59:54 | 146,790 | 65 | |
| 21:59:54 | 146,820 | 30 | |
| 21:59:54 | 146,810 | 100 | |
| 21:59:51 | 146,570 | 1 | |
| 21:59:48 | 146,820 | 1 | |
| 21:59:47 | 146,730 | 55 | |
| 21:59:45 | 146,535 | 25 | |
| 21:59:44 | 146,515 | 10 | |
| 21:59:44 | 146,515 | 3 | |
| 21:59:43 | 146,515 | 1 | |
| 21:59:43 | 146,515 | 7 | |
| 21:59:42 | 146,515 | 3 | |
| 21:59:41 | 146,515 | 15 | |
| 21:59:40 | 146,515 | 6 | |
| 21:59:39 | 146,515 | 1 | |
| 21:59:39 | 146,515 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
21:48
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|