Northwest Pipe Aktie
| 100,82USD | -3,65USD | -3,49% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 101,100 | 1 | |
| 21:00:00 | 101,040 | 1 | |
| 20:59:59 | 101,040 | 20 | |
| 20:59:59 | 101,050 | 80 | |
| 20:59:02 | 101,220 | 2 | |
| 20:58:52 | 101,150 | 5 | |
| 20:58:45 | 101,180 | 10 | |
| 20:58:40 | 101,180 | 14 | |
| 20:58:33 | 101,230 | 10 | |
| 20:58:33 | 101,230 | 2 | |
| 20:58:33 | 101,230 | 7 | |
| 20:58:24 | 101,210 | 100 | |
| 20:58:24 | 101,190 | 1 | |
| 20:58:24 | 101,100 | 1 | |
| 20:58:24 | 101,160 | 1 | |
| 20:58:24 | 101,150 | 1 | |
| 20:58:24 | 101,130 | 10 | |
| 20:58:24 | 101,120 | 6 | |
| 20:58:24 | 101,120 | 2 | |
| 20:58:24 | 101,120 | 10 | |
| 20:58:24 | 101,100 | 20 | |
| 20:58:24 | 101,090 | 20 | |
| 20:58:24 | 101,090 | 20 | |
| 20:58:24 | 101,070 | 1 | |
| 20:58:24 | 101,070 | 4 | |
| 20:58:24 | 101,070 | 1 | |
| 20:58:24 | 101,070 | 4 | |
| 20:58:24 | 101,070 | 10 | |
| 20:58:24 | 101,070 | 2 | |
| 20:58:24 | 101,070 | 20 | |
| 20:58:24 | 101,070 | 13 | |
| 20:58:24 | 101,070 | 87 | |
| 20:58:24 | 101,060 | 50 | |
| 20:58:24 | 101,030 | 5 | |
| 20:57:46 | 100,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|