Northwest Pipe Aktie
| 110,43USD | -0,11USD | -0,09% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 110,590 | ||
| 22:00:00 | 110,590 | 13 173 | |
| 21:59:58 | 110,670 | 2 | |
| 21:59:58 | 110,640 | 21 | |
| 21:59:58 | 110,430 | 55 | |
| 21:59:58 | 110,470 | 100 | |
| 21:59:58 | 110,555 | 100 | |
| 21:59:58 | 110,720 | 1 | |
| 21:59:58 | 110,720 | 4 | |
| 21:59:58 | 110,720 | 1 | |
| 21:59:57 | 110,720 | 9 | |
| 21:59:57 | 110,680 | 2 | |
| 21:59:57 | 110,685 | 10 | |
| 21:59:57 | 110,680 | 2 | |
| 21:59:57 | 110,510 | 18 | |
| 21:59:57 | 110,680 | 5 | |
| 21:59:57 | 110,490 | 16 | |
| 21:59:57 | 110,490 | 50 | |
| 21:59:56 | 110,520 | 1 | |
| 21:59:56 | 110,720 | 1 | |
| 21:59:56 | 110,720 | 6 | |
| 21:59:56 | 110,720 | 27 | |
| 21:59:56 | 110,720 | 50 | |
| 21:59:56 | 110,510 | 2 | |
| 21:59:55 | 110,720 | 1 | |
| 21:59:55 | 110,720 | 25 | |
| 21:59:55 | 110,510 | 1 | |
| 21:59:55 | 110,510 | 2 | |
| 21:59:55 | 110,510 | 6 | |
| 21:59:54 | 110,720 | 3 | |
| 21:59:54 | 110,720 | 8 | |
| 21:59:54 | 110,720 | 16 | |
| 21:59:54 | 110,510 | 7 | |
| 21:59:52 | 110,720 | 1 | |
| 21:59:52 | 110,450 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|