Northwest Pipe Aktie
55,08USD | 1,02USD | 1,89% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:19 | 54,950 | 10 | |
19:07:55 | 55,010 | 24 | |
19:07:55 | 55,010 | 66 | |
19:07:55 | 55,010 | 5 | |
19:07:55 | 55,010 | 5 | |
18:56:44 | 55,010 | 10 | |
18:56:44 | 55,000 | 100 | |
18:56:44 | 55,010 | 100 | |
18:56:44 | 55,010 | 179 | |
18:56:44 | 55,010 | 21 | |
18:56:44 | 55,020 | 57 | |
18:56:44 | 55,020 | 100 | |
18:56:44 | 55,030 | 1 | |
18:56:44 | 55,030 | 1 | |
18:54:02 | 54,980 | 1 | |
18:48:13 | 55,190 | 12 | |
18:40:29 | 54,990 | 1 | |
18:38:52 | 55,085 | 1 | |
18:32:52 | 55,190 | 5 | |
18:32:52 | 55,190 | 1 | |
18:32:17 | 55,130 | 30 | |
18:32:17 | 55,130 | 20 | |
18:32:17 | 55,100 | 1 | |
18:32:17 | 55,080 | 55 | |
18:32:17 | 55,080 | 40 | |
18:32:17 | 55,080 | 5 | |
18:28:08 | 54,960 | 3 | |
18:28:08 | 54,960 | 12 | |
18:28:08 | 54,960 | 5 | |
18:28:08 | 54,950 | 59 | |
18:25:50 | 54,930 | 10 | |
18:23:05 | 54,930 | 5 | |
18:23:05 | 54,930 | 5 | |
18:23:05 | 54,900 | 15 | |
18:23:05 | 54,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
19:27
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|