NorthWestern CorpShs Aktie
| 68,32USD | 0,79USD | 1,16% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 68,320 | 1 | |
| 21:59:55 | 68,320 | 100 | |
| 21:59:55 | 68,320 | 100 | |
| 21:59:55 | 68,320 | 1 | |
| 21:59:55 | 68,320 | 100 | |
| 21:59:55 | 68,300 | 32 | |
| 21:59:55 | 68,320 | 1 | |
| 21:59:55 | 68,320 | 1 | |
| 21:59:55 | 68,320 | 4 | |
| 21:59:55 | 68,320 | 100 | |
| 21:59:55 | 68,320 | 3 | |
| 21:59:55 | 68,320 | 1 | |
| 21:59:55 | 68,320 | 2 | |
| 21:59:55 | 68,320 | 60 | |
| 21:59:55 | 68,320 | 40 | |
| 21:59:55 | 68,320 | 60 | |
| 21:59:54 | 68,320 | 1 | |
| 21:59:54 | 68,310 | 28 | |
| 21:59:54 | 68,290 | 4 | |
| 21:59:54 | 68,290 | 100 | |
| 21:59:54 | 68,300 | 3 | |
| 21:59:54 | 68,300 | 2 | |
| 21:59:54 | 68,300 | 100 | |
| 21:59:53 | 68,300 | 45 | |
| 21:59:53 | 68,300 | 20 | |
| 21:59:53 | 68,300 | 25 | |
| 21:59:53 | 68,320 | 1 | |
| 21:59:53 | 68,310 | 100 | |
| 21:59:53 | 68,330 | 11 | |
| 21:59:52 | 68,330 | 3 | |
| 21:59:52 | 68,330 | 18 | |
| 21:59:52 | 68,310 | 97 | |
| 21:59:52 | 68,320 | 1 | |
| 21:59:52 | 68,320 | 1 | |
| 21:59:52 | 68,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|