NortonLifeLock Aktie
| 27,08USD | 0,48USD | 1,80% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 23,690 | ||
| 18:16:28 | 23,675 | ||
| 18:02:03 | 23,620 | ||
| 17:31:34 | 23,515 | ||
| 17:16:36 | 23,415 | ||
| 17:02:23 | 23,420 | ||
| 16:48:12 | 23,505 | ||
| 16:31:45 | 23,515 | ||
| 16:16:40 | 23,380 | ||
| 15:46:52 | 23,520 | ||
| 15:31:34 | 23,605 | ||
| 15:16:37 | 23,510 | ||
| 15:01:29 | 23,445 | ||
| 14:31:24 | 22,890 | ||
| 14:16:42 | 22,895 | ||
| 13:31:22 | 23,255 | ||
| 13:16:42 | 23,335 | ||
| 13:02:06 | 22,885 | ||
| 12:51:25 | 22,950 | ||
| 12:31:49 | 23,405 | ||
| 12:16:39 | 23,410 | ||
| 12:01:47 | 23,395 | ||
| 11:32:03 | 23,370 | ||
| 11:17:03 | 23,375 | ||
| 11:02:13 | 23,380 | ||
| 10:32:26 | 23,375 | ||
| 10:17:03 | 23,245 | ||
| 10:02:18 | 23,250 | ||
| 09:32:35 | 22,975 | ||
| 09:15:47 | 22,975 | ||
| 09:06:30 | 22,880 | ||
| 08:56:13 | 22,870 | ||
| 08:32:57 | 22,865 | ||
| 08:18:23 | 22,860 | ||
| 08:05:07 | 22,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|