NortonLifeLock Aktie
| 26,92USD | 0,32USD | 1,20% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:53 | 23,595 | ||
| 20:18:05 | 23,655 | ||
| 20:02:55 | 23,650 | ||
| 19:49:04 | 23,695 | ||
| 19:31:11 | 23,675 | ||
| 19:16:11 | 23,670 | ||
| 19:01:11 | 23,650 | ||
| 18:31:38 | 23,690 | ||
| 18:16:28 | 23,675 | ||
| 18:02:03 | 23,620 | ||
| 17:31:34 | 23,515 | ||
| 17:16:36 | 23,415 | ||
| 17:02:23 | 23,420 | ||
| 16:48:12 | 23,505 | ||
| 16:31:45 | 23,515 | ||
| 16:16:40 | 23,380 | ||
| 15:46:52 | 23,520 | ||
| 15:31:34 | 23,605 | ||
| 15:16:37 | 23,510 | ||
| 15:01:29 | 23,445 | ||
| 14:31:24 | 22,890 | ||
| 14:16:42 | 22,895 | ||
| 13:31:22 | 23,255 | ||
| 13:16:42 | 23,335 | ||
| 13:02:06 | 22,885 | ||
| 12:51:25 | 22,950 | ||
| 12:31:49 | 23,405 | ||
| 12:16:39 | 23,410 | ||
| 12:01:47 | 23,395 | ||
| 11:32:03 | 23,370 | ||
| 11:17:03 | 23,375 | ||
| 11:02:13 | 23,380 | ||
| 10:32:26 | 23,375 | ||
| 10:17:03 | 23,245 | ||
| 10:02:18 | 23,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|