NortonLifeLock Aktie
| 24,35USD | -0,22USD | -0,88% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 20,980 | ||
| 16:47:49 | 20,990 | ||
| 16:31:49 | 21,155 | ||
| 16:16:30 | 21,150 | ||
| 15:47:39 | 21,175 | ||
| 15:31:31 | 20,840 | ||
| 15:16:31 | 20,765 | ||
| 15:01:23 | 20,955 | ||
| 14:31:25 | 20,965 | ||
| 14:16:41 | 21,005 | ||
| 13:31:28 | 21,050 | ||
| 13:16:58 | 21,005 | ||
| 13:02:08 | 21,005 | ||
| 12:51:19 | 21,075 | ||
| 12:32:05 | 21,075 | ||
| 12:17:02 | 21,065 | ||
| 12:02:07 | 21,065 | ||
| 11:32:14 | 21,065 | ||
| 11:17:07 | 21,065 | ||
| 11:02:19 | 21,065 | ||
| 10:17:18 | 21,005 | ||
| 10:02:38 | 21,025 | ||
| 09:32:59 | 20,985 | ||
| 09:16:28 | 20,995 | ||
| 09:06:57 | 21,000 | ||
| 08:56:26 | 20,955 | ||
| 08:33:10 | 20,955 | ||
| 08:18:32 | 20,955 | ||
| 08:05:15 | 20,955 | ||
| 07:53:50 | 20,955 | ||
| 07:37:58 | 20,895 | ||
| 07:33:02 | 20,885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.