NP3 Fastigheter AB Aktie
| 23,85EUR | -0,35EUR | -1,45% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 23,850 | ||
| 18:31:42 | 23,850 | ||
| 18:16:56 | 23,900 | ||
| 18:02:10 | 23,850 | ||
| 17:31:58 | 24,000 | ||
| 17:17:10 | 24,150 | ||
| 17:02:31 | 24,200 | ||
| 16:32:55 | 24,050 | ||
| 16:17:36 | 24,050 | ||
| 15:32:51 | 24,100 | ||
| 15:17:59 | 24,100 | ||
| 15:02:37 | 24,100 | ||
| 14:33:21 | 24,200 | ||
| 14:18:46 | 24,300 | ||
| 14:04:48 | 24,300 | ||
| 13:50:49 | 24,300 | ||
| 13:31:14 | 24,400 | ||
| 13:16:26 | 24,450 | ||
| 13:01:27 | 24,500 | ||
| 12:33:43 | 24,450 | ||
| 12:18:30 | 24,450 | ||
| 12:03:58 | 24,450 | ||
| 11:50:51 | 24,400 | ||
| 11:31:23 | 24,500 | ||
| 11:16:19 | 24,400 | ||
| 11:01:25 | 24,450 | ||
| 10:31:55 | 24,350 | ||
| 10:16:33 | 24,400 | ||
| 10:02:02 | 24,400 | ||
| 09:32:42 | 24,400 | ||
| 09:15:44 | 24,500 | ||
| 09:06:30 | 24,300 | ||
| 08:56:07 | 23,900 | ||
| 08:47:35 | 23,900 | ||
| 08:32:18 | 23,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|