NP3 Fastigheter AB Aktie
| 22,70EUR | -0,10EUR | -0,44% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 22,700 | ||
| 20:03:02 | 22,700 | ||
| 19:48:15 | 22,700 | ||
| 19:33:27 | 22,700 | ||
| 19:18:10 | 22,700 | ||
| 19:03:48 | 22,700 | ||
| 18:48:12 | 22,700 | ||
| 18:34:49 | 22,700 | ||
| 18:19:44 | 22,700 | ||
| 17:33:02 | 22,750 | ||
| 17:03:59 | 22,850 | ||
| 16:50:39 | 22,900 | ||
| 16:31:57 | 22,900 | ||
| 16:16:37 | 22,900 | ||
| 15:32:26 | 22,950 | ||
| 15:17:37 | 22,950 | ||
| 15:02:18 | 23,000 | ||
| 14:48:08 | 23,000 | ||
| 14:32:03 | 22,950 | ||
| 14:17:39 | 22,950 | ||
| 13:47:20 | 22,900 | ||
| 13:31:43 | 22,950 | ||
| 13:17:34 | 22,950 | ||
| 13:02:36 | 22,950 | ||
| 12:48:24 | 23,050 | ||
| 12:46:24 | 23,050 | ||
| 12:31:59 | 23,050 | ||
| 12:16:54 | 23,000 | ||
| 12:02:01 | 23,050 | ||
| 11:46:45 | 23,050 | ||
| 11:31:58 | 23,000 | ||
| 11:16:54 | 23,000 | ||
| 11:01:57 | 23,000 | ||
| 10:46:18 | 23,000 | ||
| 10:31:27 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
20:07
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|