NSI NV Bearer Aktie
| 19,82EUR | -0,04EUR | -0,20% |
WKN DE: A2DY1J / ISIN: NL0012365084
NSI NV Bearer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:10 | 19,820 | ||
| 17:46:06 | 19,820 | ||
| 17:17:53 | 19,820 | ||
| 17:03:14 | 19,760 | ||
| 16:47:36 | 19,760 | ||
| 16:32:48 | 19,760 | ||
| 16:17:51 | 19,740 | ||
| 15:47:35 | 19,840 | ||
| 15:32:37 | 19,780 | ||
| 15:17:46 | 19,760 | ||
| 15:02:55 | 19,720 | ||
| 14:47:38 | 19,680 | ||
| 14:32:22 | 19,720 | ||
| 14:17:53 | 19,680 | ||
| 14:03:31 | 19,740 | ||
| 13:47:39 | 19,760 | ||
| 13:18:01 | 19,760 | ||
| 13:03:25 | 19,780 | ||
| 12:46:59 | 19,760 | ||
| 12:32:43 | 19,820 | ||
| 12:18:06 | 19,780 | ||
| 12:03:33 | 19,840 | ||
| 11:47:53 | 19,820 | ||
| 11:18:19 | 19,820 | ||
| 10:47:43 | 19,840 | ||
| 10:33:44 | 19,820 | ||
| 10:28:02 | 19,940 | 929 | |
| 10:17:37 | 19,840 | ||
| 10:03:33 | 19,860 | ||
| 09:48:07 | 19,900 | ||
| 09:33:40 | 20,000 | ||
| 09:17:16 | 20,000 | ||
| 09:08:14 | 19,980 | ||
| 08:56:59 | 19,900 | ||
| 08:49:06 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NSI NV Bearer
Weitere Meldungen
|
17:56
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|