NSI NV Bearer Aktie
| 16,50EUR | 0,08EUR | 0,49% |
WKN DE: A2DY1J / ISIN: NL0012365084
NSI NV Bearer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:00 | 16,500 | ||
| 19:33:10 | 16,520 | ||
| 19:17:44 | 16,520 | ||
| 19:03:25 | 16,540 | ||
| 18:34:44 | 16,500 | ||
| 18:18:45 | 16,520 | ||
| 18:05:40 | 16,520 | ||
| 17:48:11 | 16,520 | ||
| 17:33:05 | 16,380 | ||
| 17:18:25 | 16,520 | ||
| 17:04:15 | 16,460 | ||
| 16:50:20 | 16,520 | ||
| 16:31:28 | 16,520 | ||
| 16:16:12 | 16,520 | ||
| 15:47:08 | 16,520 | ||
| 15:16:09 | 16,400 | ||
| 15:01:05 | 16,380 | ||
| 14:31:18 | 16,380 | ||
| 14:16:20 | 16,400 | ||
| 13:31:18 | 16,420 | ||
| 13:16:34 | 16,420 | ||
| 13:01:37 | 16,420 | ||
| 12:51:09 | 16,420 | ||
| 12:31:38 | 16,420 | ||
| 12:16:34 | 16,400 | ||
| 12:01:35 | 16,400 | ||
| 11:31:55 | 16,420 | ||
| 11:17:00 | 16,440 | ||
| 11:02:05 | 16,420 | ||
| 10:32:29 | 16,420 | ||
| 10:17:06 | 16,420 | ||
| 10:02:21 | 16,420 | ||
| 09:32:41 | 16,380 | ||
| 09:16:02 | 16,360 | ||
| 09:06:38 | 16,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NSI NV Bearer
Weitere Meldungen
|
19:35
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.