Nurminen Logistic a Aktie
| 0,55EUR | -0,01EUR | -1,78% |
WKN: 918635 / ISIN: FI0009900187
Nurminen Logistic a Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:50 | 0,558 | 10 | |
| 15:09:42 | 0,552 | 51 | |
| 15:06:37 | 0,552 | 10 | |
| 15:03:24 | 0,552 | 200 | |
| 14:56:14 | 0,552 | 7 | |
| 14:37:04 | 0,552 | 32 | |
| 14:37:04 | 0,552 | 200 | |
| 13:51:38 | 0,558 | 3 405 | |
| 13:44:42 | 0,550 | 3 000 | |
| 13:44:42 | 0,550 | 41 | |
| 12:49:49 | 0,550 | 500 | |
| 12:04:34 | 0,550 | 5 | |
| 12:02:31 | 0,550 | 500 | |
| 11:27:36 | 0,550 | 1 | |
| 11:25:14 | 0,550 | 1 000 | |
| 11:06:15 | 0,550 | 2 000 | |
| 11:06:15 | 0,550 | 2 000 | |
| 11:06:15 | 0,550 | 1 000 | |
| 11:06:15 | 0,550 | 1 | |
| 11:06:15 | 0,550 | 1 | |
| 11:06:15 | 0,550 | 6 | |
| 11:06:15 | 0,550 | 100 | |
| 11:06:15 | 0,550 | 600 | |
| 11:06:15 | 0,550 | 20 | |
| 11:06:15 | 0,550 | 600 | |
| 11:06:15 | 0,550 | 10 | |
| 11:06:15 | 0,550 | 7 926 | |
| 11:06:15 | 0,552 | 212 | |
| 11:06:15 | 0,552 | 30 | |
| 11:06:15 | 0,552 | 2 268 | |
| 11:06:15 | 0,552 | 10 000 | |
| 11:06:15 | 0,552 | 100 | |
| 11:06:15 | 0,552 | 6 | |
| 10:51:28 | 0,552 | 1 732 | |
| 10:51:28 | 0,554 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nurminen Logistics Plc (A)
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|