Nurminen Logistic a Aktie
| 0,55EUR | -0,01EUR | -1,78% |
WKN: 918635 / ISIN: FI0009900187
Nurminen Logistic a Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 0,558 | ||
| 16:29:59 | 0,558 | 10 | |
| 15:26:50 | 0,558 | 10 | |
| 15:09:42 | 0,552 | 51 | |
| 15:06:37 | 0,552 | 10 | |
| 15:03:24 | 0,552 | 200 | |
| 14:56:14 | 0,552 | 7 | |
| 14:37:04 | 0,552 | 32 | |
| 14:37:04 | 0,552 | 200 | |
| 13:51:38 | 0,558 | 3 405 | |
| 13:44:42 | 0,550 | 3 000 | |
| 13:44:42 | 0,550 | 41 | |
| 12:49:49 | 0,550 | 500 | |
| 12:04:34 | 0,550 | 5 | |
| 12:02:31 | 0,550 | 500 | |
| 11:27:36 | 0,550 | 1 | |
| 11:25:14 | 0,550 | 1 000 | |
| 11:06:15 | 0,550 | 2 000 | |
| 11:06:15 | 0,550 | 2 000 | |
| 11:06:15 | 0,550 | 1 000 | |
| 11:06:15 | 0,550 | 1 | |
| 11:06:15 | 0,550 | 1 | |
| 11:06:15 | 0,550 | 6 | |
| 11:06:15 | 0,550 | 100 | |
| 11:06:15 | 0,550 | 600 | |
| 11:06:15 | 0,550 | 20 | |
| 11:06:15 | 0,550 | 600 | |
| 11:06:15 | 0,550 | 10 | |
| 11:06:15 | 0,550 | 7 926 | |
| 11:06:15 | 0,552 | 212 | |
| 11:06:15 | 0,552 | 30 | |
| 11:06:15 | 0,552 | 2 268 | |
| 11:06:15 | 0,552 | 10 000 | |
| 11:06:15 | 0,552 | 100 | |
| 11:06:15 | 0,552 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nurminen Logistics Plc (A)
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|