Nurminen Logistic a Aktie
| 0,86EUR | 0,01EUR | 0,94% |
WKN: 918635 / ISIN: FI0009900187
Nurminen Logistic a Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 0,858 | ||
| 16:24:45 | 0,858 | 706 | |
| 16:22:26 | 0,858 | 504 | |
| 16:16:34 | 0,850 | 1 | |
| 16:05:12 | 0,858 | 100 | |
| 16:05:12 | 0,858 | 469 | |
| 16:03:19 | 0,858 | 531 | |
| 15:40:08 | 0,858 | 6 | |
| 15:40:08 | 0,858 | 573 | |
| 15:00:48 | 0,858 | 300 | |
| 13:55:10 | 0,858 | 175 | |
| 12:56:04 | 0,856 | 4 | |
| 10:52:14 | 0,856 | 21 | |
| 10:24:57 | 0,856 | 1 | |
| 10:19:31 | 0,846 | 11 | |
| 10:09:16 | 0,856 | 300 | |
| 09:09:23 | 0,856 | 33 | |
| 09:08:05 | 0,842 | 250 | |
| 09:08:05 | 0,846 | 250 | |
| 09:02:34 | 0,848 | 3 447 | |
| 09:02:12 | 0,850 | 10 | |
| 09:02:12 | 0,850 | 543 | |
| 09:02:08 | 0,850 | 457 | |
| 09:02:08 | 0,850 | 50 | |
| 09:02:08 | 0,850 | 20 | |
| 09:02:08 | 0,850 | 500 | |
| 09:02:08 | 0,850 | 13 382 | |
| 09:02:08 | 0,852 | 269 | |
| 09:02:08 | 0,852 | 317 | |
| 09:01:37 | 0,860 | 5 | |
| 08:07:49 | 0,860 | 421 | |
| 08:06:24 | 0,860 | 1 079 | |
| 08:06:24 | 0,862 | 608 | |
| 08:06:24 | 0,862 | 313 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nurminen Logistics Plc (A)
Weitere Meldungen
|
22:02
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|