On Aktie
| 48,02USD | 0,69USD | 1,46% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:48 | 40,400 | ||
| 12:46:51 | 40,400 | ||
| 12:32:27 | 40,400 | ||
| 12:17:30 | 40,400 | ||
| 12:02:48 | 40,400 | ||
| 11:47:19 | 40,400 | ||
| 11:17:38 | 40,400 | ||
| 10:47:19 | 40,400 | ||
| 10:32:55 | 40,400 | ||
| 10:17:31 | 40,400 | ||
| 10:02:46 | 40,600 | ||
| 09:47:43 | 40,600 | ||
| 09:32:49 | 40,600 | ||
| 09:16:13 | 40,600 | ||
| 09:08:01 | 40,600 | ||
| 08:56:30 | 40,600 | ||
| 08:47:46 | 40,600 | ||
| 08:18:02 | 40,600 | ||
| 07:53:59 | 40,600 | ||
| 07:46:02 | 40,600 | ||
| 07:39:52 | 40,600 | ||
| 07:33:18 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
12:54
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.