On Aktie
| 38,33USD | 1,22USD | 3,29% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:24 | 33,110 | ||
| 19:16:57 | 33,030 | ||
| 19:02:20 | 32,840 | ||
| 18:32:51 | 32,970 | ||
| 18:17:53 | 32,840 | ||
| 18:03:09 | 32,900 | ||
| 17:32:42 | 32,740 | ||
| 17:18:04 | 33,210 | ||
| 17:03:28 | 33,330 | ||
| 16:33:55 | 33,550 | ||
| 16:18:26 | 33,240 | ||
| 15:50:46 | 33,150 | ||
| 15:31:45 | 32,300 | ||
| 15:17:03 | 32,200 | ||
| 15:03:08 | 32,200 | ||
| 14:31:42 | 32,190 | ||
| 14:16:53 | 32,210 | ||
| 13:31:26 | 32,500 | ||
| 13:16:44 | 32,160 | ||
| 13:02:14 | 32,160 | ||
| 12:51:40 | 32,160 | ||
| 12:32:01 | 32,160 | ||
| 12:17:11 | 32,160 | ||
| 12:01:57 | 32,000 | ||
| 11:46:47 | 32,070 | ||
| 11:31:53 | 32,020 | ||
| 11:17:07 | 32,010 | ||
| 11:02:20 | 32,030 | ||
| 10:33:08 | 32,000 | ||
| 10:16:57 | 32,000 | ||
| 10:02:28 | 32,000 | ||
| 09:32:52 | 32,110 | ||
| 09:16:35 | 32,110 | ||
| 09:06:54 | 32,110 | ||
| 08:56:23 | 31,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
19:35
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.