On Aktie
| 45,99USD | -2,15USD | -4,47% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:20 | 45,950 | 150 | |
| 17:29:19 | 45,940 | 94 | |
| 17:29:19 | 45,940 | 94 | |
| 17:29:19 | 45,940 | 6 | |
| 17:29:10 | 45,930 | 340 | |
| 17:29:00 | 45,920 | 100 | |
| 17:28:35 | 45,900 | 100 | |
| 17:28:35 | 45,900 | 100 | |
| 17:28:35 | 45,890 | 100 | |
| 17:28:28 | 45,890 | 100 | |
| 17:28:25 | 45,900 | 100 | |
| 17:28:23 | 45,910 | 219 | |
| 17:28:19 | 45,900 | 100 | |
| 17:28:19 | 45,890 | 100 | |
| 17:28:19 | 45,880 | 100 | |
| 17:28:05 | 45,890 | 100 | |
| 17:28:05 | 45,880 | 79 | |
| 17:28:05 | 45,880 | 81 | |
| 17:28:05 | 45,880 | 81 | |
| 17:28:05 | 45,880 | 19 | |
| 17:28:05 | 45,860 | 18 | |
| 17:28:05 | 45,860 | 63 | |
| 17:28:05 | 45,860 | 63 | |
| 17:28:05 | 45,860 | 8 | |
| 17:28:05 | 45,860 | 8 | |
| 17:28:05 | 45,860 | 100 | |
| 17:28:05 | 45,860 | 8 | |
| 17:28:05 | 45,860 | 100 | |
| 17:28:05 | 45,860 | 100 | |
| 17:27:51 | 45,870 | 63 | |
| 17:27:44 | 45,870 | 100 | |
| 17:27:39 | 45,860 | 37 | |
| 17:27:39 | 45,860 | 63 | |
| 17:27:39 | 45,860 | 200 | |
| 17:27:39 | 45,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|