Oppenheimer Holdings Aktie
| 94,15USD | 0,34USD | 0,36% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:25 | 94,060 | 6 | |
| 20:22:22 | 94,030 | 14 | |
| 20:21:28 | 94,030 | 2 | |
| 19:57:39 | 94,040 | 1 | |
| 19:46:01 | 93,720 | 3 | |
| 19:32:01 | 94,040 | 1 | |
| 19:28:01 | 94,020 | 6 | |
| 19:28:01 | 94,020 | 2 | |
| 19:28:01 | 94,020 | 1 | |
| 19:28:01 | 94,020 | 39 | |
| 19:28:01 | 94,010 | 70 | |
| 19:27:39 | 94,010 | 58 | |
| 19:27:39 | 93,970 | 10 | |
| 19:27:39 | 93,930 | 20 | |
| 19:27:39 | 93,890 | 11 | |
| 19:27:39 | 93,890 | 10 | |
| 19:24:43 | 93,590 | 3 | |
| 19:22:05 | 93,590 | 1 | |
| 19:22:01 | 93,800 | 4 | |
| 19:22:00 | 94,010 | 4 | |
| 19:19:05 | 93,450 | 1 | |
| 19:18:02 | 93,705 | 1 | |
| 19:17:34 | 93,450 | 3 | |
| 19:16:58 | 93,450 | 10 | |
| 19:16:00 | 93,705 | 1 | |
| 19:13:02 | 93,835 | 5 | |
| 19:10:27 | 93,450 | 3 | |
| 18:56:16 | 93,480 | 3 | |
| 18:55:34 | 93,490 | 36 | |
| 18:50:48 | 93,740 | 2 | |
| 18:49:04 | 93,400 | 23 | |
| 18:34:59 | 93,780 | 1 | |
| 18:31:48 | 93,550 | 1 | |
| 18:29:57 | 93,805 | 1 | |
| 18:22:24 | 93,805 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|