Orange County Bancorp Aktie
| 34,49USD | 0,42USD | 1,23% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:25 | 34,410 | 42 | |
| 17:20:25 | 34,420 | 49 | |
| 17:20:25 | 34,420 | 1 | |
| 17:20:25 | 34,450 | 99 | |
| 17:18:43 | 34,490 | 59 | |
| 17:18:43 | 34,490 | 42 | |
| 17:18:43 | 34,490 | 1 | |
| 17:18:43 | 34,490 | 100 | |
| 17:18:43 | 34,480 | 27 | |
| 17:18:43 | 34,480 | 50 | |
| 17:18:43 | 34,440 | 23 | |
| 17:17:06 | 34,440 | 1 | |
| 17:16:58 | 34,410 | 6 | |
| 17:16:58 | 34,400 | 1 | |
| 17:16:52 | 34,435 | 82 | |
| 17:16:52 | 34,435 | 24 | |
| 17:16:52 | 34,380 | 1 | |
| 17:16:42 | 34,425 | 1 | |
| 17:16:40 | 34,360 | 1 | |
| 17:16:34 | 34,360 | 1 | |
| 17:16:31 | 34,400 | 1 | |
| 17:16:29 | 34,360 | 1 | |
| 17:16:21 | 34,400 | 1 | |
| 17:16:19 | 34,360 | 1 | |
| 17:16:19 | 34,360 | 1 | |
| 17:16:13 | 34,395 | 1 | |
| 17:16:11 | 34,360 | 1 | |
| 17:16:11 | 34,360 | 1 | |
| 17:15:56 | 34,360 | 12 | |
| 17:15:53 | 34,360 | 2 | |
| 17:15:49 | 34,370 | 1 | |
| 17:15:48 | 34,375 | 1 | |
| 17:15:46 | 34,320 | 1 | |
| 17:15:38 | 34,310 | 2 | |
| 17:15:38 | 34,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|