Orange County Bancorp Aktie
| 30,86USD | -0,49USD | -1,56% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:15 | 30,940 | 13 | |
| 20:04:37 | 30,940 | 13 | |
| 20:02:30 | 30,890 | 1 | |
| 20:02:00 | 30,940 | 10 | |
| 19:59:22 | 30,890 | 10 | |
| 19:58:37 | 30,890 | 9 | |
| 19:58:37 | 30,890 | 1 | |
| 19:53:52 | 30,680 | 1 | |
| 19:53:52 | 30,900 | 3 | |
| 19:53:41 | 30,700 | 36 | |
| 19:53:41 | 30,700 | 14 | |
| 19:50:05 | 30,710 | 100 | |
| 19:50:05 | 30,710 | 48 | |
| 19:50:05 | 30,700 | 2 | |
| 19:50:05 | 30,700 | 51 | |
| 19:47:42 | 30,660 | 24 | |
| 19:45:16 | 30,520 | 1 | |
| 19:45:11 | 30,520 | 5 | |
| 19:45:11 | 30,550 | 100 | |
| 19:45:11 | 30,550 | 15 | |
| 19:45:11 | 30,520 | 10 | |
| 19:45:11 | 30,540 | 7 | |
| 19:45:11 | 30,550 | 15 | |
| 19:45:11 | 30,570 | 14 | |
| 19:40:05 | 30,750 | 39 | |
| 19:40:05 | 30,560 | 21 | |
| 19:40:05 | 30,580 | 1 | |
| 19:40:04 | 30,570 | 1 | |
| 19:40:04 | 30,570 | 2 | |
| 19:40:04 | 30,570 | 53 | |
| 19:40:04 | 30,570 | 47 | |
| 19:40:04 | 30,580 | 1 | |
| 19:40:04 | 30,620 | 55 | |
| 19:40:04 | 30,620 | 103 | |
| 19:40:04 | 30,680 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|