Orange County Bancorp Aktie
| 37,96USD | 0,18USD | 0,48% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:42 | 37,970 | 1 | |
| 20:56:02 | 37,930 | 12 | |
| 20:56:02 | 37,980 | 10 | |
| 20:56:02 | 37,980 | 5 | |
| 20:56:02 | 37,970 | 71 | |
| 20:56:02 | 37,930 | 1 | |
| 20:56:02 | 37,930 | 13 | |
| 20:55:39 | 37,910 | 70 | |
| 20:55:39 | 37,910 | 30 | |
| 20:55:39 | 37,910 | 6 | |
| 20:55:39 | 37,840 | 1 | |
| 20:55:39 | 37,840 | 3 | |
| 20:55:38 | 37,840 | 1 | |
| 20:55:38 | 37,840 | 3 | |
| 20:55:38 | 37,840 | 1 | |
| 20:55:38 | 37,840 | 11 | |
| 20:55:38 | 37,840 | 36 | |
| 20:55:38 | 37,840 | 2 | |
| 20:55:33 | 37,850 | 3 | |
| 20:55:33 | 37,850 | 20 | |
| 20:55:33 | 37,860 | 3 | |
| 20:55:33 | 37,860 | 2 | |
| 20:55:27 | 37,880 | 5 | |
| 20:55:27 | 37,890 | 3 | |
| 20:55:27 | 37,890 | 1 | |
| 20:51:21 | 37,940 | 3 | |
| 20:51:21 | 37,940 | 1 | |
| 20:51:21 | 37,940 | 6 | |
| 20:51:17 | 37,950 | 3 | |
| 20:48:27 | 37,960 | 30 | |
| 20:14:50 | 38,010 | 100 | |
| 20:14:40 | 37,960 | 7 | |
| 20:14:40 | 37,930 | 2 | |
| 20:14:09 | 38,020 | 3 | |
| 20:14:09 | 38,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|