Orange County Bancorp Aktie
| 31,05USD | -0,30USD | -0,96% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:19 | 30,970 | 2 | |
| 17:06:19 | 30,970 | 13 | |
| 17:01:50 | 31,000 | 1 | |
| 16:59:16 | 31,050 | 1 | |
| 16:58:17 | 31,000 | 2 | |
| 16:57:02 | 31,000 | 1 | |
| 16:44:06 | 31,110 | 1 | |
| 16:26:54 | 30,890 | 1 | |
| 16:18:32 | 31,040 | 10 | |
| 16:07:17 | 31,210 | 10 | |
| 16:07:17 | 31,190 | 5 | |
| 16:07:17 | 31,190 | 100 | |
| 16:07:17 | 31,180 | 1 | |
| 16:07:17 | 31,180 | 7 | |
| 16:07:17 | 31,170 | 100 | |
| 16:07:17 | 31,160 | 1 | |
| 16:04:32 | 31,180 | 4 | |
| 16:04:24 | 31,050 | 1 | |
| 16:04:24 | 31,190 | 1 | |
| 16:00:49 | 31,040 | 4 | |
| 15:59:25 | 31,040 | 6 | |
| 15:58:31 | 31,040 | 2 | |
| 15:58:31 | 31,040 | 1 | |
| 15:58:31 | 31,040 | 5 | |
| 15:58:31 | 31,040 | 5 | |
| 15:58:31 | 31,040 | 40 | |
| 15:55:47 | 31,040 | 60 | |
| 15:55:47 | 31,040 | 64 | |
| 15:55:47 | 31,030 | 15 | |
| 15:55:47 | 31,020 | 38 | |
| 15:55:47 | 31,020 | 100 | |
| 15:52:52 | 31,040 | 107 | |
| 15:49:21 | 31,000 | 100 | |
| 15:49:21 | 31,040 | 100 | |
| 15:49:21 | 31,040 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|