Orange County Bancorp Aktie
| 28,87USD | -0,10USD | -0,35% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:47 | 28,790 | 1 | |
| 20:12:47 | 28,790 | 1 | |
| 20:12:47 | 28,790 | 2 | |
| 20:12:47 | 28,790 | 1 | |
| 20:12:46 | 28,790 | 2 | |
| 20:12:46 | 28,790 | 2 | |
| 20:11:32 | 28,780 | 18 | |
| 20:10:53 | 28,780 | 1 | |
| 20:07:25 | 28,780 | 1 | |
| 20:06:52 | 28,770 | 1 | |
| 20:06:52 | 28,770 | 1 | |
| 20:05:30 | 28,750 | 1 | |
| 20:01:11 | 28,770 | 1 | |
| 20:00:53 | 28,750 | 1 | |
| 20:00:30 | 28,720 | 9 | |
| 19:35:44 | 28,700 | 1 | |
| 19:22:31 | 28,810 | 52 | |
| 19:02:30 | 28,690 | 1 | |
| 18:54:10 | 28,660 | 20 | |
| 18:54:10 | 28,660 | 40 | |
| 18:54:09 | 28,660 | 52 | |
| 18:54:09 | 28,760 | 41 | |
| 18:54:09 | 28,790 | 47 | |
| 18:54:09 | 28,940 | 24 | |
| 18:32:57 | 28,750 | 2 | |
| 18:32:57 | 28,760 | 25 | |
| 18:30:58 | 28,730 | 1 | |
| 18:13:34 | 28,760 | 2 | |
| 18:07:56 | 28,705 | 9 | |
| 17:59:18 | 28,720 | 2 | |
| 17:52:21 | 28,730 | 14 | |
| 17:52:21 | 28,710 | 1 | |
| 17:52:21 | 28,590 | 1 | |
| 17:52:19 | 28,590 | 20 | |
| 17:52:17 | 28,590 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|