Orange County Bancorp Aktie
| 38,23USD | 0,45USD | 1,19% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 38,250 | ||
| 22:00:00 | 38,250 | ||
| 22:00:00 | 38,250 | 17 318 | |
| 21:59:59 | 38,220 | 479 | |
| 21:59:59 | 38,220 | 100 | |
| 21:59:59 | 38,210 | 100 | |
| 21:59:59 | 38,190 | 33 | |
| 21:59:59 | 38,190 | 254 | |
| 21:59:59 | 38,190 | 61 | |
| 21:59:59 | 38,180 | 49 | |
| 21:59:59 | 38,180 | 12 | |
| 21:59:58 | 38,160 | 100 | |
| 21:59:58 | 38,180 | 358 | |
| 21:59:58 | 38,180 | 158 | |
| 21:59:58 | 38,180 | 200 | |
| 21:59:57 | 38,160 | 50 | |
| 21:59:57 | 38,160 | 25 | |
| 21:59:55 | 38,160 | 5 | |
| 21:59:55 | 38,160 | 467 | |
| 21:59:50 | 38,120 | 133 | |
| 21:59:50 | 38,120 | 19 | |
| 21:59:50 | 38,160 | 100 | |
| 21:59:50 | 38,140 | 71 | |
| 21:59:50 | 38,140 | 12 | |
| 21:59:50 | 38,150 | 300 | |
| 21:59:50 | 38,150 | 77 | |
| 21:59:50 | 38,180 | 21 | |
| 21:59:50 | 38,230 | 49 | |
| 21:59:50 | 38,210 | 1 | |
| 21:59:50 | 38,210 | 24 | |
| 21:59:50 | 38,210 | 1 | |
| 21:59:50 | 38,200 | 100 | |
| 21:59:50 | 38,220 | 64 | |
| 21:59:50 | 38,220 | 87 | |
| 21:59:50 | 38,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|