Orange County Bancorp Aktie
| 28,71USD | -0,26USD | -0,90% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:25 | 28,670 | 20 | |
| 21:01:08 | 28,660 | 100 | |
| 21:00:59 | 28,700 | 100 | |
| 21:00:50 | 28,700 | 100 | |
| 20:59:09 | 28,630 | 100 | |
| 20:59:01 | 28,630 | 100 | |
| 20:58:32 | 28,610 | 94 | |
| 20:58:32 | 28,650 | 100 | |
| 20:57:14 | 28,780 | 11 | |
| 20:55:52 | 28,780 | 2 | |
| 20:49:50 | 28,730 | 5 | |
| 20:47:33 | 28,730 | 5 | |
| 20:47:33 | 28,770 | 5 | |
| 20:45:32 | 28,780 | 3 | |
| 20:44:51 | 28,780 | 1 | |
| 20:44:18 | 28,780 | 10 | |
| 20:42:06 | 28,780 | 2 | |
| 20:41:45 | 28,780 | 1 | |
| 20:39:06 | 28,780 | 9 | |
| 20:35:41 | 28,780 | 1 | |
| 20:34:24 | 28,780 | 1 | |
| 20:29:34 | 28,780 | 7 | |
| 20:29:34 | 28,775 | 15 | |
| 20:17:34 | 28,880 | 50 | |
| 20:17:34 | 28,860 | 50 | |
| 20:17:30 | 28,775 | 100 | |
| 20:17:30 | 28,775 | 100 | |
| 20:17:30 | 28,640 | 62 | |
| 20:17:30 | 28,610 | 106 | |
| 20:17:30 | 28,660 | 63 | |
| 20:17:30 | 28,720 | 17 | |
| 20:17:30 | 28,750 | 10 | |
| 20:17:30 | 28,770 | 4 | |
| 20:17:29 | 28,775 | 20 | |
| 20:17:29 | 28,780 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|