Orange County Bancorp Aktie
| 34,11USD | 0,08USD | 0,24% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:44 | 34,100 | 32 | |
| 20:30:09 | 34,100 | 59 | |
| 20:27:24 | 34,100 | 32 | |
| 20:19:08 | 34,100 | 73 | |
| 20:17:01 | 34,100 | 100 | |
| 20:15:09 | 34,100 | 6 | |
| 20:04:25 | 34,080 | 1 | |
| 20:04:25 | 34,080 | 1 | |
| 20:04:25 | 34,080 | 4 | |
| 20:04:25 | 34,020 | 3 | |
| 20:04:25 | 34,070 | 7 | |
| 20:04:25 | 34,070 | 50 | |
| 20:04:25 | 34,070 | 150 | |
| 20:04:25 | 34,070 | 100 | |
| 20:04:25 | 34,060 | 10 | |
| 20:04:25 | 34,000 | 50 | |
| 20:04:25 | 33,970 | 1 | |
| 20:02:10 | 33,920 | 8 | |
| 19:58:27 | 33,915 | 5 | |
| 19:51:16 | 33,940 | 1 | |
| 19:51:16 | 33,940 | 73 | |
| 19:51:16 | 33,940 | 10 | |
| 19:51:16 | 33,860 | 7 | |
| 19:51:04 | 33,860 | 3 | |
| 19:50:31 | 33,880 | 1 | |
| 19:50:31 | 33,880 | 2 | |
| 19:50:12 | 33,880 | 9 | |
| 19:50:04 | 33,880 | 10 | |
| 19:49:46 | 33,870 | 1 | |
| 19:49:46 | 33,870 | 7 | |
| 19:49:46 | 33,860 | 1 | |
| 19:48:41 | 33,830 | 6 | |
| 19:47:11 | 33,860 | 19 | |
| 19:42:27 | 33,825 | 2 | |
| 19:35:04 | 33,810 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|