Orange County Bancorp Aktie
| 34,50USD | 0,43USD | 1,26% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:05 | 33,980 | 1 | |
| 15:38:03 | 33,980 | 1 | |
| 15:38:00 | 33,880 | 1 | |
| 15:37:57 | 33,880 | 1 | |
| 15:37:55 | 33,880 | 1 | |
| 15:37:51 | 33,980 | 1 | |
| 15:37:51 | 33,980 | 1 | |
| 15:37:51 | 33,980 | 1 | |
| 15:37:49 | 33,980 | 1 | |
| 15:37:49 | 33,980 | 1 | |
| 15:37:29 | 33,880 | 4 | |
| 15:37:14 | 33,870 | 16 | |
| 15:36:42 | 33,810 | 7 | |
| 15:35:57 | 33,810 | 7 | |
| 15:35:57 | 33,810 | 98 | |
| 15:35:57 | 33,950 | 55 | |
| 15:35:21 | 33,950 | 2 | |
| 15:35:02 | 34,100 | 25 | |
| 15:35:02 | 34,100 | 25 | |
| 15:35:02 | 34,100 | 25 | |
| 15:35:02 | 34,100 | 25 | |
| 15:34:11 | 33,950 | 60 | |
| 15:33:31 | 33,950 | 1 | |
| 15:33:16 | 33,950 | 1 | |
| 15:33:09 | 33,950 | 1 | |
| 15:33:05 | 33,950 | 1 | |
| 15:32:57 | 33,810 | 1 | |
| 15:32:54 | 33,810 | 1 | |
| 15:32:47 | 33,820 | 1 | |
| 15:32:42 | 33,820 | 1 | |
| 15:32:13 | 34,010 | 19 | |
| 15:32:08 | 34,010 | 1 | |
| 15:32:07 | 34,100 | 1 | |
| 15:32:02 | 34,130 | 1 | |
| 15:31:57 | 34,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|