Orange County Bancorp Aktie
| 34,18USD | 0,15USD | 0,44% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:51 | 34,360 | 94 | |
| 16:30:51 | 34,360 | 6 | |
| 16:30:51 | 34,360 | 100 | |
| 16:30:51 | 34,370 | 94 | |
| 16:30:51 | 34,370 | 18 | |
| 16:30:51 | 34,370 | 6 | |
| 16:30:19 | 34,370 | 94 | |
| 16:30:19 | 34,400 | 100 | |
| 16:30:19 | 34,430 | 6 | |
| 16:28:48 | 34,460 | 8 | |
| 16:23:17 | 34,350 | 1 | |
| 16:22:45 | 34,240 | 1 | |
| 16:22:43 | 34,260 | 35 | |
| 16:22:43 | 34,260 | 4 | |
| 16:19:22 | 34,290 | 2 | |
| 16:19:22 | 34,300 | 4 | |
| 16:18:19 | 34,350 | 2 | |
| 16:17:31 | 34,500 | 1 | |
| 16:15:32 | 34,700 | 2 | |
| 16:13:31 | 34,700 | 2 | |
| 16:11:49 | 34,700 | 25 | |
| 16:11:36 | 34,700 | 2 | |
| 16:09:54 | 34,590 | 2 | |
| 16:05:41 | 34,590 | 1 | |
| 16:01:22 | 34,690 | 7 | |
| 15:54:57 | 34,360 | 100 | |
| 15:54:57 | 34,350 | 4 | |
| 15:54:57 | 34,350 | 1 | |
| 15:54:40 | 34,030 | 180 | |
| 15:30:00 | 34,010 | 25 | |
| 15:30:00 | 34,010 | 4 | |
| 15:30:00 | 34,280 | 277 | |
| 10:05:56 | 34,350 | 116 | |
| 10:05:56 | 34,340 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|