Organon & Company Aktie
| 8,10USD | -0,03USD | -0,31% |
WKN DE: A3CPKP / ISIN: US68622V1061
Organon & Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:11 | 6,936 | ||
| 20:32:24 | 6,842 | ||
| 20:17:08 | 6,868 | ||
| 20:02:27 | 6,878 | ||
| 19:47:03 | 6,866 | ||
| 19:32:17 | 6,844 | ||
| 19:17:09 | 6,862 | ||
| 19:02:41 | 6,810 | ||
| 18:47:03 | 6,810 | ||
| 18:33:26 | 6,836 | ||
| 18:33:20 | 6,838 | ||
| 18:17:24 | 6,854 | ||
| 18:02:39 | 6,870 | ||
| 17:47:15 | 6,834 | ||
| 17:31:53 | 6,794 | ||
| 17:17:15 | 6,822 | ||
| 17:02:37 | 6,770 | ||
| 16:47:07 | 6,814 | ||
| 16:32:09 | 6,880 | ||
| 16:17:10 | 6,918 | ||
| 15:47:01 | 6,956 | ||
| 15:32:00 | 7,038 | ||
| 15:01:31 | 6,972 | ||
| 14:46:27 | 7,008 | ||
| 14:31:32 | 7,052 | ||
| 14:16:26 | 7,018 | ||
| 14:01:37 | 7,018 | ||
| 13:46:25 | 7,018 | ||
| 13:16:43 | 7,026 | ||
| 13:01:36 | 7,024 | ||
| 12:46:17 | 7,016 | ||
| 12:31:24 | 7,018 | ||
| 12:16:32 | 7,018 | ||
| 12:01:40 | 6,956 | ||
| 11:46:28 | 6,948 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Organon & Company
Analysen zu Organon & Company
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|