Organon & Company Aktie
| 8,17USD | -0,38USD | -4,39% |
WKN DE: A3CPKP / ISIN: US68622V1061
Organon & Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:29 | 6,906 | ||
| 18:16:33 | 6,892 | ||
| 18:01:44 | 6,842 | ||
| 17:46:32 | 6,864 | ||
| 17:31:21 | 6,872 | ||
| 17:16:29 | 6,898 | ||
| 17:01:33 | 6,962 | ||
| 16:46:22 | 6,904 | ||
| 16:31:22 | 6,922 | ||
| 16:16:21 | 6,886 | ||
| 15:46:24 | 7,002 | ||
| 15:31:20 | 7,050 | ||
| 15:16:19 | 7,196 | ||
| 15:01:21 | 7,180 | ||
| 14:46:19 | 7,180 | ||
| 14:31:19 | 7,174 | ||
| 14:16:20 | 7,148 | ||
| 14:01:26 | 7,140 | ||
| 13:46:21 | 7,138 | ||
| 13:16:27 | 7,108 | ||
| 13:01:38 | 7,104 | ||
| 12:46:15 | 7,106 | ||
| 12:31:19 | 7,104 | ||
| 12:16:27 | 7,106 | ||
| 12:01:30 | 7,108 | ||
| 11:46:34 | 7,104 | ||
| 11:16:38 | 7,108 | ||
| 10:46:39 | 7,110 | ||
| 10:31:59 | 7,108 | ||
| 10:16:50 | 7,104 | ||
| 10:02:05 | 7,108 | ||
| 09:46:38 | 7,100 | ||
| 09:31:58 | 7,090 | ||
| 09:14:55 | 7,084 | ||
| 09:07:09 | 7,088 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Organon & Company
Analysen zu Organon & Company
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|