Osprey Acquisition a Aktie
| 10,10USD | 0,03USD | 0,30% |
ISIN: KYG6841G1230
Osprey Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:13 | 10,110 | 102 | |
| 16:18:13 | 10,110 | 100 | |
| 16:04:50 | 10,110 | 100 | |
| 16:04:29 | 10,110 | 100 | |
| 16:04:12 | 10,110 | 100 | |
| 16:03:54 | 10,100 | 100 | |
| 16:03:16 | 10,100 | 97 | |
| 16:03:16 | 10,100 | 100 | |
| 16:03:16 | 10,100 | 3 | |
| 16:03:16 | 10,100 | 100 | |
| 16:03:16 | 10,100 | 11 | |
| 16:03:16 | 10,100 | 100 | |
| 16:03:16 | 10,100 | 24 | |
| 16:03:16 | 10,100 | 500 | |
| 16:03:16 | 10,100 | 1 000 | |
| 16:03:16 | 10,100 | 100 | |
| 15:57:06 | 10,090 | 200 | |
| 15:57:06 | 10,090 | 100 | |
| 15:57:06 | 10,090 | 100 | |
| 15:57:05 | 10,090 | 100 | |
| 15:57:05 | 10,090 | 100 | |
| 15:57:05 | 10,090 | 100 | |
| 15:57:05 | 10,090 | 100 | |
| 15:57:05 | 10,090 | 400 | |
| 15:57:05 | 10,090 | 400 | |
| 15:57:05 | 10,090 | 1 | |
| 15:57:05 | 10,090 | 399 | |
| 15:57:05 | 10,090 | 1 | |
| 15:57:05 | 10,090 | 400 | |
| 15:55:51 | 10,090 | 100 | |
| 15:55:51 | 10,090 | 400 | |
| 15:55:51 | 10,090 | 100 | |
| 15:55:51 | 10,090 | 300 | |
| 15:55:51 | 10,090 | 100 | |
| 15:55:51 | 10,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osprey Acquisition Corp III Cons of 1 Sh -A- + 1-3 Red Wt
Weitere Meldungen
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|