Osprey Acquisition a Aktie
| 10,10USD | 0,03USD | 0,30% |
ISIN: KYG6841G1230
Osprey Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:50 | 10,090 | 400 | |
| 15:55:50 | 10,090 | 400 | |
| 15:55:50 | 10,090 | 1 | |
| 15:55:50 | 10,090 | 399 | |
| 15:55:50 | 10,090 | 1 | |
| 15:55:50 | 10,090 | 100 | |
| 15:55:50 | 10,090 | 300 | |
| 15:55:50 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 300 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 200 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 300 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 500 | |
| 15:55:49 | 10,090 | 1 000 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,095 | 200 | |
| 15:54:45 | 10,090 | 500 | |
| 15:54:45 | 10,090 | 1 000 | |
| 15:54:45 | 10,085 | 200 | |
| 15:54:45 | 10,085 | 200 | |
| 15:41:54 | 10,080 | 100 | |
| 15:41:32 | 10,080 | 100 | |
| 15:41:10 | 10,080 | 100 | |
| 15:40:46 | 10,080 | 100 | |
| 15:40:23 | 10,080 | 100 | |
| 15:39:59 | 10,080 | 100 | |
| 15:39:38 | 10,080 | 100 | |
| 15:39:14 | 10,080 | 100 | |
| 15:38:53 | 10,080 | 100 | |
| 15:38:31 | 10,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osprey Acquisition Corp III Cons of 1 Sh -A- + 1-3 Red Wt
Weitere Meldungen
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|