Ossur hf Aktie
| 27,45DKK | 0,20DKK | 0,73% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:57 | 27,500 | 136 | |
| 14:10:51 | 27,400 | 60 | |
| 13:58:18 | 27,500 | 39 | |
| 13:58:18 | 27,500 | 115 | |
| 13:58:18 | 27,500 | 546 | |
| 13:54:40 | 27,450 | 115 | |
| 13:54:40 | 27,450 | 734 | |
| 13:54:29 | 27,450 | 998 | |
| 13:54:29 | 27,450 | 1 000 | |
| 13:54:29 | 27,450 | 1 002 | |
| 13:54:29 | 27,450 | 1 000 | |
| 13:54:28 | 27,450 | 594 | |
| 13:54:28 | 27,450 | 408 | |
| 13:54:28 | 27,450 | 1 000 | |
| 13:53:07 | 27,500 | 21 | |
| 13:51:27 | 27,500 | 1 000 | |
| 13:51:27 | 27,500 | 772 | |
| 13:51:27 | 27,550 | 716 | |
| 13:51:27 | 27,550 | 47 | |
| 13:51:27 | 27,550 | 642 | |
| 13:48:03 | 27,650 | 35 | |
| 13:48:03 | 27,650 | 673 | |
| 13:47:26 | 27,500 | 82 | |
| 13:47:25 | 27,500 | 400 | |
| 13:47:25 | 27,500 | 104 | |
| 13:45:38 | 27,450 | 380 | |
| 13:45:38 | 27,450 | 80 | |
| 13:45:38 | 27,450 | 540 | |
| 13:42:49 | 27,500 | 19 | |
| 13:42:49 | 27,500 | 31 | |
| 13:42:45 | 27,500 | 73 | |
| 13:42:45 | 27,500 | 104 | |
| 13:42:45 | 27,500 | 104 | |
| 13:42:45 | 27,500 | 104 | |
| 13:42:45 | 27,500 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|