Pacific Premier Bancorp Aktie
27,80USD | -0,31USD | -1,10% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:32 | 27,815 | 4 | |
18:58:24 | 27,780 | 100 | |
18:58:14 | 27,800 | 3 | |
18:57:43 | 27,800 | 1 | |
18:57:41 | 27,800 | 2 | |
18:57:39 | 27,790 | 5 | |
18:57:39 | 27,790 | 1 | |
18:57:39 | 27,790 | 4 | |
18:57:38 | 27,770 | 2 | |
18:57:38 | 27,780 | 100 | |
18:57:38 | 27,780 | 76 | |
18:57:38 | 27,780 | 20 | |
18:57:27 | 27,790 | 1 | |
18:57:27 | 27,790 | 2 | |
18:57:27 | 27,790 | 2 | |
18:57:24 | 27,790 | 1 | |
18:57:24 | 27,790 | 5 | |
18:57:24 | 27,790 | 6 | |
18:57:24 | 27,790 | 3 | |
18:57:24 | 27,790 | 66 | |
18:57:24 | 27,790 | 22 | |
18:56:37 | 27,810 | 4 | |
18:56:18 | 27,790 | 12 | |
18:56:07 | 27,810 | 1 | |
18:55:51 | 27,810 | 1 | |
18:55:44 | 27,800 | 18 | |
18:55:44 | 27,800 | 14 | |
18:55:44 | 27,800 | 23 | |
18:55:44 | 27,800 | 2 | |
18:55:00 | 27,800 | 10 | |
18:55:00 | 27,800 | 1 | |
18:55:00 | 27,790 | 7 | |
18:55:00 | 27,790 | 1 | |
18:54:59 | 27,800 | 83 | |
18:54:59 | 27,800 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|