Pacific Premier Bancorp Aktie
20,90USD | -0,29USD | -1,37% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:01 | 20,965 | 100 | |
21:26:00 | 20,970 | 8 | |
21:26:00 | 20,970 | 27 | |
21:26:00 | 20,970 | 1 | |
21:26:00 | 20,970 | 8 | |
21:26:00 | 20,970 | 15 | |
21:26:00 | 20,970 | 1 | |
21:26:00 | 20,970 | 40 | |
21:26:00 | 20,970 | 20 | |
21:26:00 | 20,970 | 80 | |
21:25:42 | 20,975 | 2 | |
21:25:21 | 20,975 | 2 | |
21:24:57 | 20,980 | 3 | |
21:24:51 | 20,975 | 200 | |
21:24:34 | 20,975 | 1 | |
21:24:34 | 20,970 | 104 | |
21:24:34 | 20,970 | 22 | |
21:24:34 | 20,970 | 4 | |
21:24:34 | 20,970 | 74 | |
21:24:34 | 20,970 | 12 | |
21:24:34 | 20,970 | 4 | |
21:24:34 | 20,970 | 10 | |
21:24:23 | 20,965 | 3 | |
21:24:10 | 20,960 | 57 | |
21:24:10 | 20,960 | 63 | |
21:24:10 | 20,960 | 2 | |
21:23:51 | 20,965 | 1 | |
21:23:35 | 20,965 | 2 | |
21:23:19 | 20,965 | 2 | |
21:23:19 | 20,965 | 2 | |
21:23:19 | 20,965 | 2 | |
21:23:19 | 20,965 | 2 | |
21:23:19 | 20,960 | 4 | |
21:23:19 | 20,960 | 100 | |
21:23:19 | 20,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|