PAGAYA TECHNOLOGIES Aktie
| 27,58USD | 3,14USD | 12,85% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:22:25 | 27,590 | 1 | |
| 11:22:12 | 27,580 | 60 | |
| 11:22:12 | 27,580 | 60 | |
| 11:22:02 | 27,580 | 1 | |
| 11:21:55 | 27,520 | 57 | |
| 11:21:55 | 27,550 | 50 | |
| 11:21:52 | 27,550 | 50 | |
| 11:21:38 | 27,440 | 51 | |
| 11:21:38 | 27,440 | 60 | |
| 11:21:35 | 27,470 | 5 | |
| 11:21:20 | 27,480 | 34 | |
| 11:21:15 | 27,490 | 70 | |
| 11:21:09 | 27,490 | 23 | |
| 11:21:00 | 27,490 | 77 | |
| 11:14:17 | 27,360 | 50 | |
| 11:14:17 | 27,360 | 5 | |
| 11:14:17 | 27,360 | 25 | |
| 11:14:17 | 27,360 | 70 | |
| 11:12:56 | 27,360 | 10 | |
| 11:12:15 | 27,340 | 10 | |
| 11:08:21 | 27,320 | 8 | |
| 11:07:26 | 27,300 | 10 | |
| 11:07:26 | 27,300 | 60 | |
| 11:07:26 | 27,320 | 3 | |
| 11:00:29 | 27,360 | 1 | |
| 10:51:34 | 27,400 | 40 | |
| 10:51:34 | 27,380 | 60 | |
| 10:42:40 | 27,320 | 3 | |
| 10:41:49 | 27,350 | 5 | |
| 10:41:49 | 27,350 | 10 | |
| 10:41:49 | 27,350 | 2 | |
| 10:41:49 | 27,360 | 10 | |
| 10:36:32 | 27,450 | 20 | |
| 10:32:16 | 27,510 | 40 | |
| 10:31:54 | 27,480 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
11:29
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:32
|
|