PAGAYA TECHNOLOGIES Aktie
| 24,94USD | 0,11USD | 0,44% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:17 | 24,715 | 100 | |
| 20:29:00 | 24,730 | 22 | |
| 20:29:00 | 24,720 | 25 | |
| 20:29:00 | 24,720 | 25 | |
| 20:29:00 | 24,720 | 25 | |
| 20:29:00 | 24,720 | 25 | |
| 20:28:59 | 24,690 | 20 | |
| 20:28:59 | 24,690 | 100 | |
| 20:28:59 | 24,680 | 21 | |
| 20:28:59 | 24,680 | 100 | |
| 20:28:48 | 24,620 | 183 | |
| 20:28:48 | 24,620 | 10 | |
| 20:28:48 | 24,630 | 183 | |
| 20:28:48 | 24,630 | 6 | |
| 20:28:44 | 24,670 | 3 900 | |
| 20:28:44 | 24,670 | 100 | |
| 20:28:11 | 24,630 | 100 | |
| 20:28:11 | 24,630 | 100 | |
| 20:28:10 | 24,630 | 100 | |
| 20:28:10 | 24,630 | 1 | |
| 20:28:05 | 24,640 | 25 | |
| 20:28:05 | 24,640 | 25 | |
| 20:28:05 | 24,650 | 7 | |
| 20:28:02 | 24,680 | 11 | |
| 20:28:02 | 24,680 | 11 | |
| 20:28:02 | 24,680 | 36 | |
| 20:28:02 | 24,670 | 60 | |
| 20:28:02 | 24,670 | 100 | |
| 20:28:02 | 24,670 | 10 | |
| 20:27:59 | 24,630 | 25 | |
| 20:27:59 | 24,630 | 25 | |
| 20:27:55 | 24,650 | 1 | |
| 20:27:47 | 24,670 | 2 | |
| 20:27:47 | 24,670 | 5 | |
| 20:27:45 | 24,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|