PAGAYA TECHNOLOGIES Aktie
| 24,94USD | 0,11USD | 0,44% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:43 | 24,710 | 20 | |
| 20:27:43 | 24,710 | 5 | |
| 20:27:43 | 24,720 | 1 | |
| 20:27:43 | 24,720 | 5 | |
| 20:27:07 | 24,780 | 5 | |
| 20:27:05 | 24,770 | 20 | |
| 20:27:05 | 24,770 | 40 | |
| 20:27:04 | 24,750 | 80 | |
| 20:27:01 | 24,710 | 36 | |
| 20:27:01 | 24,710 | 21 | |
| 20:27:01 | 24,710 | 60 | |
| 20:27:01 | 24,710 | 10 | |
| 20:27:00 | 24,730 | 100 | |
| 20:27:00 | 24,730 | 16 | |
| 20:27:00 | 24,730 | 80 | |
| 20:27:00 | 24,730 | 40 | |
| 20:27:00 | 24,730 | 20 | |
| 20:27:00 | 24,730 | 60 | |
| 20:27:00 | 24,730 | 20 | |
| 20:27:00 | 24,720 | 41 | |
| 20:26:55 | 24,720 | 13 | |
| 20:26:55 | 24,720 | 57 | |
| 20:26:55 | 24,720 | 100 | |
| 20:26:55 | 24,720 | 57 | |
| 20:26:55 | 24,720 | 43 | |
| 20:26:55 | 24,720 | 100 | |
| 20:26:55 | 24,720 | 10 | |
| 20:26:52 | 24,710 | 10 | |
| 20:26:50 | 24,730 | 214 | |
| 20:26:50 | 24,730 | 600 | |
| 20:26:50 | 24,730 | 100 | |
| 20:26:50 | 24,730 | 100 | |
| 20:26:50 | 24,730 | 234 | |
| 20:26:50 | 24,730 | 30 | |
| 20:26:50 | 24,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|