Pan American Silver Aktie
| 51,01USD | 2,94USD | 6,12% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:23 | 44,110 | 547 | |
| 15:31:16 | 44,170 | ||
| 15:16:23 | 43,710 | ||
| 15:01:16 | 43,710 | ||
| 14:31:13 | 43,240 | ||
| 14:16:13 | 43,140 | ||
| 13:31:08 | 43,520 | ||
| 13:16:14 | 43,560 | ||
| 12:31:17 | 43,130 | ||
| 12:16:15 | 43,250 | ||
| 12:01:15 | 43,240 | ||
| 11:31:20 | 42,940 | ||
| 11:22:54 | 43,280 | 324 | |
| 11:22:50 | 43,490 | 300 | |
| 11:20:48 | 43,180 | 24 | |
| 11:20:27 | 43,180 | 500 | |
| 11:20:25 | 43,180 | 500 | |
| 11:16:14 | 42,900 | ||
| 11:13:45 | 43,180 | 300 | |
| 11:13:42 | 43,180 | 300 | |
| 11:01:19 | 42,910 | ||
| 10:31:17 | 42,510 | ||
| 10:20:22 | 42,740 | ||
| 10:16:18 | 42,600 | ||
| 10:02:50 | 42,640 | 505 | |
| 10:02:47 | 42,640 | 230 | |
| 10:01:23 | 42,100 | ||
| 09:58:12 | 42,800 | 15 | |
| 09:33:39 | 42,100 | ||
| 09:30:59 | 42,390 | 35 | |
| 09:28:25 | 42,460 | 25 | |
| 09:26:59 | 42,460 | 280 | |
| 09:26:54 | 42,460 | 200 | |
| 09:25:14 | 42,460 | 240 | |
| 09:17:29 | 42,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|