Pan American Silver Aktie
| 53,58USD | -0,92USD | -1,69% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:14 | 44,620 | ||
| 17:00:54 | 44,780 | 25 | |
| 16:56:39 | 45,220 | 237 | |
| 16:56:36 | 45,260 | 230 | |
| 16:46:08 | 45,290 | ||
| 16:31:11 | 45,280 | ||
| 16:30:05 | 45,550 | 67 | |
| 16:27:20 | 45,660 | 7 | |
| 16:20:17 | 46,350 | 10 | |
| 16:16:10 | 46,180 | ||
| 15:46:12 | 46,080 | ||
| 15:45:17 | 46,200 | 72 | |
| 15:45:15 | 46,270 | 50 | |
| 15:23:50 | 45,790 | 20 | |
| 15:18:40 | 45,460 | ||
| 15:12:52 | 45,800 | 75 | |
| 15:12:49 | 45,800 | 100 | |
| 15:03:51 | 45,520 | ||
| 14:48:26 | 45,330 | ||
| 14:33:36 | 45,510 | ||
| 14:18:42 | 46,180 | ||
| 14:07:11 | 45,850 | 1 500 | |
| 14:06:58 | 45,790 | 1 500 | |
| 14:05:54 | 46,340 | 251 | |
| 14:05:51 | 46,350 | 200 | |
| 14:04:35 | 45,660 | ||
| 13:48:32 | 46,300 | ||
| 13:47:46 | 46,990 | 202 | |
| 13:47:37 | 47,020 | 200 | |
| 13:17:19 | 45,880 | ||
| 13:02:59 | 45,610 | ||
| 12:58:21 | 46,290 | 40 | |
| 12:50:23 | 46,490 | 111 | |
| 12:50:21 | 46,490 | 100 | |
| 12:46:47 | 45,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|