PennantPark Floating Rate Capital Aktie
11,24USD | 0,07USD | 0,63% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:39 | 11,210 | 50 | |
19:30:39 | 11,210 | 50 | |
19:30:20 | 11,210 | 60 | |
19:30:06 | 11,210 | 22 | |
19:26:08 | 11,210 | 300 | |
19:25:04 | 11,220 | 50 | |
19:24:03 | 11,220 | 2 | |
19:22:35 | 11,220 | 229 | |
19:22:35 | 11,220 | 28 | |
19:21:41 | 11,220 | 222 | |
19:19:41 | 11,230 | 1 | |
19:19:41 | 11,230 | 254 | |
19:15:05 | 11,235 | 1 | |
19:11:35 | 11,235 | 10 | |
19:06:43 | 11,240 | 500 | |
19:03:50 | 11,240 | 2 | |
19:03:50 | 11,245 | 50 | |
19:03:36 | 11,240 | 408 | |
18:54:42 | 11,235 | 122 | |
18:46:55 | 11,240 | 500 | |
18:45:05 | 11,245 | 5 | |
18:32:21 | 11,245 | 13 | |
18:28:28 | 11,240 | 10 | |
18:26:23 | 11,245 | 100 | |
18:25:38 | 11,245 | 100 | |
18:23:19 | 11,250 | 100 | |
18:23:09 | 11,250 | 100 | |
18:23:03 | 11,250 | 100 | |
18:22:22 | 11,250 | 1 000 | |
18:05:44 | 11,240 | 100 | |
18:05:44 | 11,240 | 9 | |
18:03:41 | 11,240 | 239 | |
18:01:07 | 11,240 | 123 | |
17:57:59 | 11,235 | 10 | |
17:50:40 | 11,240 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|