Peoples Bancorp of North Carolina Aktie
| 43,69USD | 1,02USD | 2,39% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:42 | 43,730 | 3 | |
| 18:30:00 | 43,740 | 1 | |
| 18:18:46 | 43,690 | 2 | |
| 18:01:32 | 43,420 | 1 | |
| 17:49:56 | 43,320 | 1 | |
| 17:47:01 | 43,410 | 6 | |
| 17:46:10 | 43,410 | 1 | |
| 17:44:55 | 43,410 | 1 | |
| 17:44:14 | 43,410 | 1 | |
| 17:43:41 | 43,410 | 1 | |
| 17:26:43 | 43,490 | 1 | |
| 17:22:22 | 43,580 | 1 | |
| 17:22:20 | 43,580 | 1 | |
| 17:22:15 | 43,310 | 1 | |
| 17:19:52 | 43,310 | 1 | |
| 17:19:50 | 43,310 | 1 | |
| 17:18:20 | 43,300 | 1 | |
| 17:16:48 | 43,410 | 100 | |
| 17:16:45 | 43,410 | 6 | |
| 17:16:20 | 43,440 | 100 | |
| 17:12:48 | 43,510 | 50 | |
| 17:12:48 | 43,520 | 50 | |
| 17:12:48 | 43,520 | 50 | |
| 17:08:04 | 43,440 | 7 | |
| 17:07:54 | 43,670 | 6 | |
| 17:07:41 | 43,430 | 4 | |
| 17:07:22 | 43,430 | 3 | |
| 17:07:22 | 43,440 | 1 | |
| 17:07:07 | 43,430 | 4 | |
| 17:03:04 | 43,430 | 31 | |
| 17:02:07 | 43,430 | 1 | |
| 17:02:03 | 43,430 | 1 | |
| 17:01:52 | 43,430 | 1 | |
| 17:00:01 | 43,430 | 20 | |
| 17:00:01 | 43,430 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|