Peoples Bancorp of North Carolina Aktie
| 43,05USD | -0,64USD | -1,46% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:12 | 43,250 | 1 | |
| 16:40:09 | 43,200 | 1 | |
| 16:40:07 | 43,100 | 1 | |
| 16:40:07 | 43,150 | 1 | |
| 16:39:53 | 42,900 | 1 | |
| 16:39:50 | 42,950 | 1 | |
| 16:39:47 | 43,000 | 1 | |
| 16:39:26 | 42,860 | 1 | |
| 16:38:16 | 43,050 | 2 | |
| 16:38:00 | 42,920 | 1 | |
| 16:37:53 | 43,190 | 7 | |
| 16:37:49 | 43,040 | 1 | |
| 16:37:25 | 43,060 | 1 | |
| 16:37:23 | 43,100 | 1 | |
| 16:27:58 | 43,040 | 7 | |
| 16:11:44 | 42,850 | 1 | |
| 16:10:55 | 42,830 | 1 | |
| 16:10:55 | 43,130 | 1 | |
| 16:10:55 | 43,080 | 26 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 | |
| 16:10:55 | 43,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|