Pershing Square Aktie
| 49,54USD | -0,61USD | -1,22% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:29 | 49,170 | 5 | |
| 18:06:29 | 49,170 | 15 | |
| 18:06:29 | 49,180 | 55 | |
| 18:06:29 | 49,180 | 15 | |
| 18:06:29 | 49,180 | 30 | |
| 18:06:29 | 49,180 | 100 | |
| 18:06:29 | 49,190 | 100 | |
| 18:00:36 | 49,300 | 100 | |
| 18:00:36 | 49,310 | 100 | |
| 18:00:36 | 49,320 | 100 | |
| 17:57:09 | 49,290 | 32 | |
| 17:57:09 | 49,290 | 12 | |
| 17:57:09 | 49,280 | 100 | |
| 17:57:09 | 49,290 | 88 | |
| 17:57:09 | 49,290 | 39 | |
| 17:57:09 | 49,280 | 41 | |
| 17:57:09 | 49,280 | 29 | |
| 17:57:09 | 49,270 | 62 | |
| 17:57:09 | 49,270 | 100 | |
| 17:57:09 | 49,230 | 5 | |
| 17:57:09 | 49,230 | 33 | |
| 17:53:33 | 49,080 | 33 | |
| 17:53:33 | 49,100 | 11 | |
| 17:53:33 | 49,100 | 33 | |
| 17:53:33 | 49,120 | 44 | |
| 17:53:33 | 49,120 | 100 | |
| 17:53:33 | 49,120 | 19 | |
| 17:53:33 | 49,120 | 100 | |
| 17:53:33 | 49,130 | 100 | |
| 17:50:50 | 49,200 | 56 | |
| 17:50:50 | 49,200 | 44 | |
| 17:50:50 | 49,140 | 43 | |
| 17:50:50 | 49,140 | 80 | |
| 17:50:50 | 49,110 | 500 | |
| 17:50:50 | 49,110 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|