Pershing Square Aktie
| 41,23USD | 1,18USD | 2,95% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:04 | 40,680 | 25 | |
| 21:51:46 | 40,650 | 10 | |
| 21:51:44 | 40,605 | 27 | |
| 21:49:27 | 40,690 | 39 | |
| 21:49:04 | 40,690 | 10 | |
| 21:48:42 | 40,690 | 100 | |
| 21:47:05 | 40,700 | 5 | |
| 21:44:53 | 40,700 | 22 | |
| 21:44:42 | 40,700 | 10 | |
| 21:43:10 | 40,700 | 1 | |
| 21:43:10 | 40,700 | 4 | |
| 21:43:10 | 40,700 | 1 | |
| 21:43:05 | 40,700 | 5 | |
| 21:42:18 | 40,630 | 48 | |
| 21:38:23 | 40,700 | 4 | |
| 21:38:22 | 40,690 | 1 | |
| 21:38:01 | 40,660 | 30 | |
| 21:38:01 | 40,660 | 10 | |
| 21:37:19 | 40,560 | 102 | |
| 21:36:17 | 40,580 | 48 | |
| 21:36:12 | 40,540 | 100 | |
| 21:35:21 | 40,530 | 48 | |
| 21:35:05 | 40,540 | 48 | |
| 21:33:37 | 40,620 | 48 | |
| 21:30:40 | 40,520 | 48 | |
| 21:29:49 | 40,530 | 48 | |
| 21:29:01 | 40,545 | 96 | |
| 21:22:32 | 40,520 | 15 | |
| 21:21:53 | 40,515 | 25 | |
| 21:21:51 | 40,490 | 15 | |
| 21:21:19 | 40,620 | 100 | |
| 21:21:19 | 40,620 | 12 | |
| 21:21:19 | 40,620 | 1 | |
| 21:21:19 | 40,620 | 4 | |
| 21:21:19 | 40,620 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
21:54
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|