Petrobras Aktie
| 8,20EUR | -0,20EUR | -2,36% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:08:36 | 8,480 | 600 | |
| 13:02:25 | 8,441 | ||
| 12:54:18 | 8,438 | 1 000 | |
| 12:52:35 | 8,460 | 650 | |
| 12:52:32 | 8,460 | 1 100 | |
| 12:46:35 | 8,461 | ||
| 12:38:30 | 8,496 | 2 000 | |
| 12:31:38 | 8,496 | ||
| 12:20:51 | 8,496 | 2 103 | |
| 12:17:12 | 8,496 | ||
| 12:02:27 | 8,491 | ||
| 11:47:05 | 8,401 | ||
| 11:38:08 | 8,461 | 1 500 | |
| 11:37:46 | 8,461 | 1 500 | |
| 11:37:40 | 8,452 | 2 500 | |
| 11:35:27 | 8,461 | 1 000 | |
| 11:35:19 | 8,452 | 2 500 | |
| 11:32:17 | 8,401 | ||
| 11:17:07 | 8,461 | ||
| 11:14:45 | 8,470 | 2 500 | |
| 11:06:03 | 8,492 | 2 000 | |
| 11:05:56 | 8,457 | 2 500 | |
| 11:02:36 | 8,461 | ||
| 10:58:37 | 8,498 | 100 | |
| 10:56:40 | 8,499 | 1 000 | |
| 10:55:49 | 8,484 | 1 500 | |
| 10:55:43 | 8,461 | 1 250 | |
| 10:54:18 | 8,489 | 500 | |
| 10:53:43 | 8,489 | 500 | |
| 10:53:28 | 8,450 | 2 500 | |
| 10:51:13 | 8,461 | 962 | |
| 10:51:10 | 8,461 | 1 250 | |
| 10:46:27 | 8,461 | ||
| 10:40:36 | 8,487 | 230 | |
| 10:21:52 | 8,487 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|