Philip Morris CR AS Aktie
| 779,00EUR | 3,00EUR | 0,39% |
WKN: 887834 / ISIN: CS0008418869
Philip Morris CR AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:48 | 779,000 | ||
| 17:01:59 | 778,000 | ||
| 16:46:38 | 778,000 | ||
| 16:31:43 | 778,000 | ||
| 16:16:45 | 779,000 | ||
| 15:46:46 | 780,000 | ||
| 15:31:39 | 782,000 | ||
| 15:16:46 | 783,000 | ||
| 15:01:46 | 783,000 | ||
| 14:46:43 | 783,000 | ||
| 14:31:34 | 783,000 | ||
| 14:16:41 | 783,000 | ||
| 14:01:58 | 783,000 | ||
| 13:46:37 | 783,000 | ||
| 13:31:26 | 783,000 | ||
| 13:16:43 | 783,000 | ||
| 13:01:52 | 784,000 | ||
| 12:46:25 | 783,000 | ||
| 12:31:23 | 784,000 | ||
| 12:16:50 | 783,000 | ||
| 12:01:53 | 783,000 | ||
| 11:46:42 | 783,000 | ||
| 11:31:50 | 783,000 | ||
| 11:16:50 | 782,000 | ||
| 11:01:56 | 782,000 | ||
| 10:46:31 | 783,000 | ||
| 10:31:50 | 782,000 | ||
| 10:16:38 | 782,000 | ||
| 10:01:51 | 782,000 | ||
| 09:46:33 | 783,000 | ||
| 09:31:53 | 782,000 | ||
| 09:14:42 | 787,000 | ||
| 09:05:43 | 787,000 | ||
| 08:55:25 | 777,000 | ||
| 08:46:29 | 776,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philip Morris CR AS
Weitere Meldungen
|
17:09
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|