Philip Morris CR AS Aktie
| 790,00EUR | 1,00EUR | 0,13% |
WKN: 887834 / ISIN: CS0008418869
Philip Morris CR AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 790,000 | ||
| 21:46:22 | 790,000 | ||
| 21:31:22 | 790,000 | ||
| 21:16:30 | 789,000 | ||
| 21:01:39 | 789,000 | ||
| 20:46:32 | 789,000 | ||
| 20:31:33 | 789,000 | ||
| 20:16:33 | 789,000 | ||
| 20:01:34 | 789,000 | ||
| 19:46:36 | 789,000 | ||
| 19:31:27 | 789,000 | ||
| 19:16:34 | 789,000 | ||
| 19:01:44 | 789,000 | ||
| 18:46:31 | 789,000 | ||
| 18:31:53 | 790,000 | ||
| 18:16:48 | 790,000 | ||
| 18:01:56 | 789,000 | ||
| 17:46:45 | 790,000 | ||
| 17:31:32 | 789,000 | ||
| 17:16:52 | 789,000 | ||
| 17:02:17 | 789,000 | ||
| 16:46:52 | 790,000 | ||
| 16:31:57 | 789,000 | ||
| 16:16:59 | 790,000 | ||
| 15:47:19 | 793,000 | ||
| 15:31:49 | 793,000 | ||
| 15:16:59 | 793,000 | ||
| 15:01:56 | 793,000 | ||
| 14:46:56 | 793,000 | ||
| 14:31:54 | 793,000 | ||
| 14:17:02 | 793,000 | ||
| 14:02:18 | 793,000 | ||
| 13:46:54 | 793,000 | ||
| 13:31:37 | 793,000 | ||
| 13:16:52 | 793,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philip Morris CR AS
Weitere Meldungen
|
22:18
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|