Philippine Long Distance Telephone Aktie
| 17,41USD | -0,31USD | -1,75% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:31 | 15,200 | ||
| 20:17:00 | 15,200 | ||
| 20:01:38 | 15,200 | ||
| 19:46:55 | 15,200 | ||
| 19:32:02 | 15,200 | ||
| 19:17:12 | 15,200 | ||
| 19:02:19 | 15,100 | ||
| 18:47:00 | 15,200 | ||
| 18:32:39 | 15,200 | ||
| 18:17:21 | 15,200 | ||
| 18:02:53 | 15,200 | ||
| 17:47:23 | 15,300 | ||
| 17:31:57 | 15,300 | ||
| 17:17:05 | 15,300 | ||
| 17:02:30 | 15,300 | ||
| 16:33:10 | 15,300 | ||
| 16:18:10 | 15,300 | ||
| 15:50:26 | 15,300 | ||
| 15:31:54 | 15,400 | ||
| 15:17:01 | 15,400 | ||
| 15:01:43 | 15,400 | ||
| 14:47:12 | 15,400 | ||
| 14:31:40 | 15,400 | ||
| 14:17:04 | 15,400 | ||
| 13:47:00 | 15,400 | ||
| 13:31:31 | 15,400 | ||
| 13:16:56 | 15,400 | ||
| 13:02:07 | 15,400 | ||
| 12:46:40 | 15,400 | ||
| 12:32:07 | 15,500 | ||
| 12:17:01 | 15,400 | ||
| 12:02:03 | 15,400 | ||
| 11:46:55 | 15,400 | ||
| 11:31:58 | 15,400 | ||
| 11:17:00 | 15,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|