Philippine Long Distance Telephone Aktie
| 19,63USD | -0,05USD | -0,25% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 16,900 | ||
| 17:32:11 | 16,800 | ||
| 17:17:57 | 16,900 | ||
| 17:03:17 | 16,800 | ||
| 16:33:35 | 16,800 | ||
| 16:18:24 | 16,900 | ||
| 15:49:09 | 17,000 | ||
| 15:33:09 | 17,000 | ||
| 15:18:23 | 16,900 | ||
| 15:02:58 | 16,900 | ||
| 14:48:05 | 16,900 | ||
| 14:33:16 | 16,900 | ||
| 14:18:24 | 16,900 | ||
| 13:49:04 | 16,900 | ||
| 13:32:13 | 16,900 | ||
| 13:18:07 | 16,900 | ||
| 13:03:41 | 16,900 | ||
| 12:49:04 | 16,800 | ||
| 12:46:44 | 16,800 | ||
| 12:32:36 | 16,900 | ||
| 12:17:24 | 16,800 | ||
| 12:02:32 | 16,800 | ||
| 11:47:06 | 16,700 | ||
| 11:32:21 | 16,700 | ||
| 11:17:22 | 16,700 | ||
| 11:02:33 | 16,700 | ||
| 10:46:48 | 16,800 | ||
| 10:32:17 | 16,700 | ||
| 10:20:56 | 16,700 | ||
| 10:16:53 | 16,800 | ||
| 10:02:15 | 16,900 | ||
| 09:46:58 | 16,800 | ||
| 09:32:08 | 16,700 | ||
| 09:15:10 | 16,800 | ||
| 09:06:03 | 16,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|