Philippine Long Distance Telephone Aktie
| 17,35USD | -0,47USD | -2,64% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 15,000 | ||
| 19:31:51 | 14,900 | ||
| 19:16:42 | 14,900 | ||
| 19:01:50 | 14,900 | ||
| 18:32:07 | 15,000 | ||
| 18:17:19 | 14,900 | ||
| 18:02:26 | 14,900 | ||
| 17:32:03 | 15,000 | ||
| 17:17:46 | 15,100 | ||
| 17:02:43 | 15,100 | ||
| 16:32:47 | 15,200 | ||
| 16:17:28 | 15,200 | ||
| 15:33:01 | 15,200 | ||
| 15:18:23 | 15,100 | ||
| 15:03:15 | 15,100 | ||
| 14:33:01 | 15,100 | ||
| 14:18:28 | 15,100 | ||
| 13:49:09 | 15,100 | ||
| 13:31:07 | 15,100 | ||
| 13:16:08 | 15,100 | ||
| 13:01:11 | 15,200 | ||
| 12:50:53 | 15,100 | ||
| 12:47:56 | 15,100 | ||
| 12:31:09 | 15,000 | ||
| 12:16:12 | 15,000 | ||
| 12:01:07 | 15,100 | ||
| 11:31:33 | 15,100 | ||
| 11:16:34 | 15,000 | ||
| 11:02:00 | 15,100 | ||
| 10:32:42 | 15,100 | ||
| 10:16:32 | 15,100 | ||
| 10:01:42 | 15,100 | ||
| 09:32:06 | 15,100 | ||
| 09:15:12 | 15,100 | ||
| 09:06:03 | 15,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:44
|
|
|
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|