Philippine Long Distance Telephone Aktie
| 17,29USD | -0,53USD | -2,97% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 15,000 | ||
| 21:47:16 | 14,800 | ||
| 21:33:28 | 14,900 | ||
| 21:17:52 | 15,000 | ||
| 21:04:02 | 15,000 | ||
| 20:50:20 | 14,900 | ||
| 20:31:07 | 15,000 | ||
| 20:16:13 | 14,900 | ||
| 20:01:11 | 15,000 | ||
| 19:31:51 | 14,900 | ||
| 19:16:42 | 14,900 | ||
| 19:01:50 | 14,900 | ||
| 18:32:07 | 15,000 | ||
| 18:17:19 | 14,900 | ||
| 18:02:26 | 14,900 | ||
| 17:32:03 | 15,000 | ||
| 17:17:46 | 15,100 | ||
| 17:02:43 | 15,100 | ||
| 16:32:47 | 15,200 | ||
| 16:17:28 | 15,200 | ||
| 15:33:01 | 15,200 | ||
| 15:18:23 | 15,100 | ||
| 15:03:15 | 15,100 | ||
| 14:33:01 | 15,100 | ||
| 14:18:28 | 15,100 | ||
| 13:49:09 | 15,100 | ||
| 13:31:07 | 15,100 | ||
| 13:16:08 | 15,100 | ||
| 13:01:11 | 15,200 | ||
| 12:50:53 | 15,100 | ||
| 12:47:56 | 15,100 | ||
| 12:31:09 | 15,000 | ||
| 12:16:12 | 15,000 | ||
| 12:01:07 | 15,100 | ||
| 11:31:33 | 15,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
22:51
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|