PHYLAXIA 1912 Aktie
| 514,00HUF | 6,00HUF | 1,18% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 514,000 | ||
| 17:05:24 | 514,000 | ||
| 17:05:24 | 514,000 | 10 647 | |
| 16:59:42 | 514,000 | 983 | |
| 16:59:42 | 514,000 | 1 310 | |
| 16:59:42 | 514,000 | 815 | |
| 16:59:10 | 514,000 | 1 941 | |
| 16:57:23 | 514,000 | 2 974 | |
| 16:55:37 | 514,000 | 2 683 | |
| 16:54:33 | 513,000 | 1 340 | |
| 16:54:32 | 513,000 | 818 | |
| 16:52:31 | 513,000 | 1 500 | |
| 16:43:59 | 510,000 | 104 | |
| 16:43:59 | 510,000 | 22 | |
| 16:43:59 | 510,000 | 355 | |
| 16:43:59 | 510,000 | 22 | |
| 16:43:59 | 510,000 | 67 | |
| 16:43:59 | 510,000 | 1 064 | |
| 16:43:59 | 510,000 | 67 | |
| 16:43:59 | 510,000 | 500 | |
| 16:39:09 | 513,000 | 200 | |
| 16:36:47 | 512,000 | 78 | |
| 16:36:47 | 513,000 | 3 601 | |
| 16:36:47 | 512,000 | 919 | |
| 16:36:47 | 511,000 | 138 | |
| 16:36:47 | 510,000 | 342 | |
| 16:20:13 | 512,000 | 90 | |
| 16:09:50 | 512,000 | 21 | |
| 16:06:01 | 512,000 | ||
| 16:06:01 | 512,000 | 2 000 | |
| 16:06:00 | 508,000 | 3 840 | |
| 16:06:00 | 508,000 | 2 500 | |
| 16:06:00 | 509,000 | 4 808 | |
| 16:06:00 | 510,000 | 6 222 | |
| 16:06:00 | 511,000 | 1 277 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.