PHYLAXIA 1912 Aktie
| 531,00HUF | -3,00HUF | -0,56% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 531,000 | ||
| 17:05:13 | 531,000 | ||
| 17:05:13 | 531,000 | 6 617 | |
| 16:58:20 | 532,000 | 183 | |
| 16:58:20 | 532,000 | 407 | |
| 16:57:39 | 532,000 | 593 | |
| 16:56:46 | 533,000 | ||
| 16:56:46 | 533,000 | 810 | |
| 16:53:50 | 532,000 | 350 | |
| 16:53:18 | 532,000 | 650 | |
| 16:52:20 | 532,000 | 837 | |
| 16:51:48 | 532,000 | 622 | |
| 16:51:25 | 532,000 | 8 541 | |
| 16:50:01 | 532,000 | 763 | |
| 16:45:44 | 532,000 | ||
| 16:45:44 | 532,000 | 300 | |
| 16:45:43 | 532,000 | 265 | |
| 16:44:32 | 532,000 | 200 | |
| 16:44:17 | 532,000 | 5 000 | |
| 16:42:47 | 532,000 | 1 112 | |
| 16:42:45 | 533,000 | 600 | |
| 16:40:11 | 532,000 | 2 000 | |
| 16:19:57 | 533,000 | 1 | |
| 16:19:10 | 533,000 | 3 | |
| 16:18:08 | 533,000 | 10 | |
| 16:17:35 | 533,000 | 34 | |
| 16:16:19 | 533,000 | 113 | |
| 16:15:00 | 533,000 | 377 | |
| 16:14:36 | 532,000 | 1 207 | |
| 16:13:49 | 533,000 | 49 | |
| 16:12:48 | 533,000 | 165 | |
| 16:11:24 | 533,000 | 550 | |
| 16:09:52 | 533,000 | 1 833 | |
| 16:09:48 | 533,000 | 6 | |
| 16:09:32 | 533,000 | 6 073 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.