PHYLAXIA 1912 Aktie
| 358,50HUF | 0,50HUF | 0,14% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:47 | 358,500 | 41 | |
| 14:31:08 | 358,500 | ||
| 14:31:08 | 358,500 | 999 | |
| 14:13:59 | 358,500 | 109 | |
| 14:13:59 | 357,000 | 13 | |
| 14:13:59 | 358,000 | 250 | |
| 14:13:59 | 357,000 | 78 | |
| 14:09:57 | 357,000 | 39 | |
| 13:42:30 | 359,000 | 752 | |
| 13:42:27 | 358,000 | 503 | |
| 13:42:27 | 358,000 | 2 720 | |
| 13:38:13 | 358,000 | 39 | |
| 13:12:20 | 357,000 | 99 | |
| 13:00:34 | 357,000 | 863 | |
| 12:42:26 | 356,000 | 456 | |
| 12:42:26 | 351,000 | 600 | |
| 12:42:17 | 351,500 | 174 | |
| 12:42:17 | 351,500 | 884 | |
| 12:42:17 | 352,000 | 1 116 | |
| 12:34:11 | 357,000 | 38 | |
| 12:33:48 | 358,000 | 1 000 | |
| 12:20:01 | 358,000 | 38 | |
| 12:13:15 | 352,000 | ||
| 12:13:15 | 352,000 | 1 000 | |
| 12:03:54 | 354,000 | 707 | |
| 12:03:51 | 354,000 | 125 | |
| 12:03:50 | 354,000 | 46 | |
| 12:03:45 | 352,000 | 8 937 | |
| 12:03:45 | 353,000 | 812 | |
| 12:03:45 | 353,500 | 2 251 | |
| 11:38:24 | 353,500 | 1 | |
| 11:38:24 | 353,500 | 24 | |
| 11:38:24 | 354,000 | 729 | |
| 11:38:24 | 353,500 | 2 | |
| 11:38:24 | 353,500 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
14:25
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.