PHYLAXIA 1912 Aktie
| 326,50HUF | -6,50HUF | -1,95% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:20 | 326,500 | 1 011 | |
| 16:32:45 | 328,500 | 600 | |
| 16:31:18 | 329,000 | 5 000 | |
| 16:28:19 | 330,000 | 511 | |
| 16:28:19 | 329,500 | 1 186 | |
| 16:28:19 | 329,000 | 498 | |
| 16:28:19 | 328,500 | 500 | |
| 16:25:37 | 326,000 | ||
| 16:25:37 | 326,000 | 1 000 | |
| 16:22:56 | 329,000 | 5 732 | |
| 16:22:06 | 329,000 | 1 000 | |
| 16:21:41 | 329,000 | 5 000 | |
| 16:21:16 | 329,000 | 1 846 | |
| 16:21:16 | 329,500 | 500 | |
| 16:21:15 | 329,000 | 1 750 | |
| 16:21:15 | 328,000 | 2 750 | |
| 16:21:15 | 327,500 | 500 | |
| 16:20:29 | 326,500 | 2 516 | |
| 16:20:11 | 327,000 | 546 | |
| 16:19:55 | 327,000 | 1 300 | |
| 16:19:55 | 327,000 | 5 000 | |
| 16:19:43 | 327,000 | 500 | |
| 16:18:45 | 326,000 | 250 | |
| 16:15:12 | 325,000 | 2 648 | |
| 16:15:12 | 325,000 | 1 000 | |
| 16:15:12 | 323,500 | 262 | |
| 16:15:12 | 323,000 | 1 301 | |
| 16:14:24 | 323,000 | 500 | |
| 16:11:52 | 323,000 | 500 | |
| 16:04:02 | 323,000 | 338 | |
| 15:59:50 | 321,000 | 2 146 | |
| 15:59:49 | 321,000 | 1 134 | |
| 15:53:40 | 321,000 | 200 | |
| 15:45:23 | 321,000 | 1 731 | |
| 15:45:23 | 321,500 | 4 869 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.