PHYLAXIA 1912 Aktie
| 534,00HUF | 4,00HUF | 0,75% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:56 | 534,000 | 1 078 | |
| 11:58:13 | 534,000 | 16 441 | |
| 11:51:39 | 534,000 | 1 000 | |
| 11:47:55 | 533,000 | 1 000 | |
| 11:30:53 | 533,000 | 1 000 | |
| 11:13:49 | 533,000 | 11 | |
| 11:11:58 | 533,000 | 4 600 | |
| 11:08:13 | 533,000 | 920 | |
| 11:06:05 | 534,000 | 2 710 | |
| 11:02:16 | 533,000 | 305 | |
| 10:56:52 | 533,000 | 11 500 | |
| 10:54:34 | 533,000 | 250 | |
| 10:48:33 | 532,000 | 1 802 | |
| 10:45:13 | 532,000 | 2 198 | |
| 10:43:56 | 532,000 | 408 | |
| 10:43:50 | 532,000 | 2 000 | |
| 10:36:14 | 532,000 | 1 489 | |
| 10:36:14 | 532,000 | 500 | |
| 10:26:53 | 532,000 | 2 000 | |
| 10:20:31 | 532,000 | 200 | |
| 09:58:09 | 532,000 | 182 | |
| 09:58:09 | 533,000 | 7 400 | |
| 09:52:53 | 533,000 | 20 | |
| 09:50:08 | 532,000 | 1 404 | |
| 09:50:08 | 531,000 | 174 | |
| 09:34:04 | 531,000 | 100 | |
| 09:30:09 | 530,000 | 128 | |
| 09:30:06 | 530,000 | 132 | |
| 09:23:26 | 530,000 | 1 618 | |
| 09:13:49 | 530,000 | 79 | |
| 09:13:45 | 530,000 | 545 | |
| 09:13:32 | 530,000 | ||
| 09:13:32 | 530,000 | 400 | |
| 09:05:00 | 527,000 | 2 | |
| 09:01:16 | 530,000 | 12 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
12:08
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.