PHYLAXIA 1912 Aktie
| 565,00HUF | 0,00HUF | 0,00% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:24 | 565,000 | 1 112 | |
| 10:56:09 | 565,000 | 3 000 | |
| 10:54:34 | 565,000 | 2 000 | |
| 10:54:01 | 568,000 | 2 | |
| 10:52:49 | 566,000 | 1 858 | |
| 10:51:20 | 566,000 | 413 | |
| 10:50:47 | 566,000 | 54 | |
| 10:50:10 | 567,000 | 500 | |
| 10:50:10 | 566,000 | 105 | |
| 10:45:41 | 565,000 | 1 000 | |
| 10:42:09 | 565,000 | 3 250 | |
| 10:41:44 | 568,000 | 76 | |
| 10:41:44 | 567,000 | 291 | |
| 10:41:44 | 565,000 | 1 000 | |
| 10:38:52 | 565,000 | 1 000 | |
| 10:34:14 | 565,000 | 679 | |
| 10:34:14 | 565,000 | 1 610 | |
| 10:29:55 | 567,000 | 881 | |
| 10:23:36 | 565,000 | 590 | |
| 10:15:28 | 565,000 | 29 | |
| 10:15:28 | 565,000 | 31 | |
| 10:15:28 | 565,000 | 329 | |
| 10:15:27 | 567,000 | 778 | |
| 10:15:27 | 565,000 | 150 | |
| 10:15:27 | 565,000 | 777 | |
| 10:15:27 | 566,000 | 723 | |
| 10:11:30 | 566,000 | 60 | |
| 10:11:30 | 566,000 | 85 | |
| 10:11:00 | 566,000 | 15 | |
| 10:11:00 | 566,000 | 117 | |
| 10:09:16 | 566,000 | 1 303 | |
| 10:08:42 | 566,000 | 697 | |
| 10:08:42 | 565,000 | 92 | |
| 10:08:42 | 565,000 | 3 800 | |
| 10:08:14 | 565,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
11:09
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:48
|
|
|
|
08:35
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.