PHYLAXIA 1912 Aktie
| 531,00HUF | -3,00HUF | -0,56% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:13 | 533,000 | 100 | |
| 16:07:07 | 533,000 | 1 | |
| 16:05:30 | 533,000 | 4 | |
| 16:03:52 | 533,000 | 13 | |
| 16:02:43 | 533,000 | 43 | |
| 16:00:57 | 532,000 | 125 | |
| 16:00:56 | 533,000 | 18 | |
| 15:59:55 | 533,000 | 62 | |
| 15:58:21 | 533,000 | 206 | |
| 15:57:03 | 532,000 | 558 | |
| 15:56:54 | 533,000 | 125 | |
| 15:56:20 | 533,000 | 5 | |
| 15:54:14 | 533,000 | 17 | |
| 15:52:42 | 533,000 | 56 | |
| 15:52:11 | 533,000 | ||
| 15:52:11 | 533,000 | 810 | |
| 15:50:52 | 532,000 | 1 677 | |
| 15:50:39 | 533,000 | 284 | |
| 15:50:31 | 532,000 | 738 | |
| 15:44:40 | 533,000 | 300 | |
| 15:44:37 | 533,000 | 1 552 | |
| 15:42:46 | 533,000 | 300 | |
| 15:42:32 | 533,000 | 365 | |
| 15:41:03 | 533,000 | 1 000 | |
| 15:34:08 | 533,000 | 711 | |
| 15:34:06 | 533,000 | 3 341 | |
| 15:34:06 | 533,000 | 2 015 | |
| 15:34:06 | 533,000 | 7 000 | |
| 15:33:32 | 533,000 | 400 | |
| 13:52:46 | 534,000 | 250 | |
| 13:45:55 | 533,000 | 1 168 | |
| 13:37:00 | 534,000 | 275 | |
| 13:26:33 | 534,000 | 698 | |
| 13:26:32 | 534,000 | 529 | |
| 13:26:32 | 534,000 | 5 896 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.