PHYLAXIA 1912 Aktie
| 555,00HUF | -14,00HUF | -2,46% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:37:09 | 562,000 | 2 350 | |
| 11:35:25 | 561,000 | 256 | |
| 11:34:24 | 561,000 | 3 500 | |
| 11:31:37 | 562,000 | 500 | |
| 11:22:37 | 562,000 | 1 000 | |
| 11:20:50 | 562,000 | 10 000 | |
| 11:15:12 | 558,000 | 4 469 | |
| 11:14:58 | 558,000 | 20 000 | |
| 11:12:42 | 557,000 | 150 | |
| 11:12:24 | 557,000 | 6 825 | |
| 11:12:03 | 553,000 | 2 000 | |
| 11:11:43 | 554,000 | 4 956 | |
| 11:11:43 | 555,000 | 3 044 | |
| 11:11:26 | 558,000 | 20 000 | |
| 11:06:33 | 557,000 | 3 000 | |
| 11:05:13 | 557,000 | ||
| 11:05:13 | 557,000 | 400 | |
| 11:04:46 | 555,000 | 4 249 | |
| 11:04:46 | 555,000 | 211 | |
| 11:04:41 | 555,000 | 3 500 | |
| 11:04:31 | 555,000 | 1 000 | |
| 11:03:57 | 555,000 | 2 000 | |
| 11:02:10 | 555,000 | 2 000 | |
| 10:59:08 | 555,000 | 200 | |
| 10:57:57 | 550,000 | 2 789 | |
| 10:57:57 | 551,000 | 1 645 | |
| 10:57:31 | 555,000 | 3 000 | |
| 10:57:21 | 551,000 | 2 355 | |
| 10:57:21 | 552,000 | 6 645 | |
| 10:54:03 | 555,000 | 863 | |
| 10:53:53 | 555,000 | 1 026 | |
| 10:53:52 | 554,000 | 1 998 | |
| 10:53:52 | 555,000 | 971 | |
| 10:51:34 | 556,000 | 500 | |
| 10:42:57 | 555,000 | 5 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.