PHYLAXIA 1912 Aktie
| 379,00HUF | 15,00HUF | 4,12% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:15:47 | 380,000 | 4 838 | |
| 11:15:47 | 379,500 | 1 930 | |
| 11:15:47 | 379,000 | 2 325 | |
| 11:15:47 | 378,500 | 1 540 | |
| 11:15:47 | 378,000 | 3 550 | |
| 11:15:47 | 377,500 | 1 500 | |
| 11:15:47 | 377,000 | 4 237 | |
| 11:15:47 | 376,000 | 6 080 | |
| 11:15:21 | 375,500 | 2 171 | |
| 11:08:00 | 375,000 | 3 719 | |
| 11:08:00 | 374,000 | 327 | |
| 11:03:31 | 373,000 | 1 000 | |
| 11:02:33 | 374,000 | 73 | |
| 11:01:19 | 374,500 | 534 | |
| 11:01:19 | 374,000 | 34 | |
| 11:01:19 | 374,000 | 200 | |
| 10:49:28 | 374,000 | 3 000 | |
| 10:46:50 | 372,500 | 1 865 | |
| 10:46:50 | 372,500 | 800 | |
| 10:43:48 | 371,500 | 100 | |
| 10:43:48 | 371,500 | 400 | |
| 10:40:44 | 370,000 | 4 | |
| 10:40:44 | 372,000 | 96 | |
| 10:39:36 | 374,500 | 466 | |
| 10:39:36 | 374,000 | 3 000 | |
| 10:39:36 | 373,500 | 1 000 | |
| 10:39:36 | 373,000 | 1 034 | |
| 10:39:28 | 372,000 | 1 159 | |
| 10:39:28 | 372,000 | 2 000 | |
| 10:39:20 | 372,000 | 1 771 | |
| 10:39:07 | 372,000 | 1 000 | |
| 10:38:19 | 370,500 | ||
| 10:38:19 | 370,500 | 2 500 | |
| 10:38:18 | 370,000 | 30 820 | |
| 10:38:18 | 369,500 | 1 530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.