Pilgrims Pride Aktie
| 29,67USD | -0,20USD | -0,66% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:21 | 25,600 | ||
| 13:31:42 | 25,590 | ||
| 13:17:19 | 25,570 | ||
| 13:02:21 | 25,560 | ||
| 12:48:25 | 25,560 | ||
| 12:47:56 | 25,560 | ||
| 12:33:58 | 25,560 | ||
| 12:18:29 | 25,580 | ||
| 12:04:01 | 25,590 | ||
| 11:48:16 | 25,590 | ||
| 11:33:27 | 25,570 | ||
| 11:18:27 | 25,580 | ||
| 11:04:28 | 25,580 | ||
| 10:47:43 | 25,580 | ||
| 10:33:28 | 25,570 | ||
| 10:22:05 | 25,570 | ||
| 10:18:10 | 25,570 | ||
| 10:03:27 | 25,570 | ||
| 09:48:02 | 25,670 | ||
| 09:33:13 | 25,670 | ||
| 09:16:34 | 25,660 | ||
| 09:07:01 | 25,650 | ||
| 08:56:52 | 25,640 | ||
| 08:48:23 | 25,650 | ||
| 08:42:56 | 25,640 | ||
| 08:41:11 | 25,640 | ||
| 08:32:38 | 25,640 | ||
| 08:17:40 | 25,620 | ||
| 08:04:30 | 25,650 | ||
| 07:53:39 | 25,630 | ||
| 07:37:39 | 25,630 | ||
| 07:34:39 | 25,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
14:02
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.