Pilgrims Pride Aktie
| 41,55USD | -0,17USD | -0,41% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 35,400 | ||
| 19:46:50 | 35,400 | ||
| 19:31:48 | 35,200 | ||
| 19:16:57 | 35,400 | ||
| 19:02:10 | 35,400 | ||
| 18:46:49 | 35,400 | ||
| 18:32:22 | 35,400 | ||
| 18:17:03 | 35,400 | ||
| 18:02:11 | 35,600 | ||
| 17:46:54 | 35,400 | ||
| 17:31:33 | 35,400 | ||
| 17:16:51 | 35,600 | ||
| 17:02:07 | 35,600 | ||
| 16:46:45 | 35,600 | ||
| 16:31:49 | 35,400 | ||
| 16:16:52 | 35,400 | ||
| 15:46:47 | 35,000 | ||
| 15:31:45 | 35,400 | ||
| 15:16:55 | 35,600 | ||
| 15:01:48 | 35,400 | ||
| 14:46:47 | 35,400 | ||
| 14:31:39 | 35,400 | ||
| 14:16:54 | 35,400 | ||
| 14:02:09 | 35,600 | ||
| 13:46:52 | 35,400 | ||
| 13:17:01 | 35,400 | ||
| 13:02:12 | 35,400 | ||
| 12:46:30 | 35,400 | ||
| 12:31:32 | 35,400 | ||
| 12:17:04 | 35,400 | ||
| 12:02:18 | 35,400 | ||
| 11:47:02 | 35,400 | ||
| 11:17:17 | 35,400 | ||
| 10:46:59 | 35,400 | ||
| 10:32:33 | 35,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
19:58
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|