Plumas BancorpShs Aktie
| 48,68USD | -0,10USD | -0,21% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:24 | 48,900 | 19 | |
| 19:19:17 | 48,900 | 19 | |
| 19:19:17 | 48,900 | 1 | |
| 19:14:29 | 48,900 | 18 | |
| 19:09:41 | 48,900 | 19 | |
| 19:04:18 | 48,900 | 19 | |
| 19:03:26 | 48,670 | 24 | |
| 18:59:12 | 48,900 | 19 | |
| 18:55:34 | 48,880 | 100 | |
| 18:55:19 | 48,900 | 91 | |
| 18:55:19 | 48,780 | 9 | |
| 18:53:20 | 48,750 | 17 | |
| 18:53:20 | 48,750 | 100 | |
| 18:53:20 | 48,750 | 49 | |
| 18:53:20 | 48,750 | 51 | |
| 18:53:20 | 48,750 | 12 | |
| 18:53:20 | 48,750 | 100 | |
| 18:53:20 | 48,750 | 70 | |
| 18:53:20 | 48,800 | 100 | |
| 18:53:20 | 48,810 | 49 | |
| 18:50:15 | 48,810 | 1 | |
| 18:29:29 | 48,960 | 38 | |
| 18:29:29 | 48,900 | 100 | |
| 18:29:29 | 48,910 | 20 | |
| 18:29:29 | 49,000 | 104 | |
| 18:29:29 | 49,030 | 20 | |
| 18:24:44 | 49,000 | 19 | |
| 18:19:17 | 49,000 | 19 | |
| 18:14:37 | 49,000 | 20 | |
| 18:09:24 | 49,000 | 19 | |
| 18:04:43 | 49,000 | 20 | |
| 17:59:43 | 49,000 | 20 | |
| 17:54:43 | 48,990 | 20 | |
| 17:49:38 | 49,000 | 15 | |
| 17:49:38 | 48,990 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|