Plumas BancorpShs Aktie
45,80USD | 0,30USD | 0,66% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:18 | 45,770 | 3 | |
17:42:17 | 45,770 | 2 | |
17:42:01 | 45,600 | 50 | |
17:41:21 | 45,500 | 45 | |
17:41:13 | 45,600 | 50 | |
17:41:05 | 45,810 | 31 | |
17:41:05 | 45,810 | 3 | |
17:40:34 | 45,600 | 11 | |
17:40:25 | 45,800 | 2 | |
17:40:25 | 45,800 | 2 | |
17:40:25 | 45,840 | 2 | |
16:42:14 | 46,000 | 1 | |
16:42:14 | 46,000 | 1 | |
16:41:36 | 45,780 | 1 | |
16:41:36 | 45,790 | 1 | |
16:41:36 | 45,800 | 27 | |
16:41:36 | 45,800 | 73 | |
16:41:36 | 45,800 | 2 | |
16:14:07 | 46,100 | 3 | |
16:10:02 | 45,800 | 100 | |
16:10:02 | 45,800 | 100 | |
16:10:02 | 45,800 | 100 | |
16:01:53 | 45,600 | 88 | |
16:01:53 | 45,660 | 11 | |
16:01:53 | 45,660 | 89 | |
16:01:53 | 45,730 | 10 | |
16:01:53 | 45,790 | 100 | |
16:01:53 | 45,800 | 52 | |
16:01:53 | 45,800 | 48 | |
16:01:53 | 45,800 | 52 | |
16:01:53 | 45,800 | 148 | |
16:01:53 | 45,810 | 42 | |
16:01:53 | 45,830 | 10 | |
15:45:45 | 46,590 | 1 | |
15:45:31 | 46,250 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Plumas BancorpShs
Weitere Meldungen
17:47
|
|
|
17:43
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|