Plumas BancorpShs Aktie
| 48,86USD | 0,08USD | 0,16% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 48,880 | ||
| 21:30:00 | 48,880 | ||
| 21:00:00 | 48,880 | ||
| 21:00:00 | 48,880 | 4 465 | |
| 20:59:58 | 48,880 | 29 | |
| 20:59:58 | 48,880 | 1 | |
| 20:59:58 | 48,840 | 1 | |
| 20:59:55 | 48,880 | 1 | |
| 20:59:54 | 48,755 | 18 | |
| 20:59:54 | 48,850 | 7 | |
| 20:59:53 | 48,810 | 1 | |
| 20:59:53 | 48,810 | 1 | |
| 20:59:53 | 48,810 | 1 | |
| 20:59:52 | 48,810 | 1 | |
| 20:59:52 | 48,870 | 1 | |
| 20:59:51 | 48,870 | 32 | |
| 20:59:51 | 48,870 | 1 | |
| 20:59:50 | 48,850 | 2 | |
| 20:59:50 | 48,880 | 1 | |
| 20:59:47 | 48,880 | 2 | |
| 20:59:40 | 48,815 | 1 | |
| 20:59:37 | 48,870 | 2 | |
| 20:59:35 | 48,870 | 1 | |
| 20:59:35 | 48,790 | 1 | |
| 20:59:30 | 48,815 | 100 | |
| 20:59:30 | 48,790 | 21 | |
| 20:59:22 | 48,870 | 2 | |
| 20:59:20 | 48,870 | 1 | |
| 20:59:18 | 48,870 | 1 | |
| 20:59:11 | 48,890 | 10 | |
| 20:58:57 | 48,890 | 1 | |
| 20:58:50 | 48,910 | 1 | |
| 20:58:47 | 48,910 | 60 | |
| 20:58:31 | 48,920 | 88 | |
| 20:58:24 | 48,920 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
23:28
|
|
|
|
23:11
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|