Plumas BancorpShs Aktie
| 52,90USD | 1,23USD | 2,37% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:19 | 52,860 | 7 | |
| 19:07:31 | 52,860 | 100 | |
| 19:07:31 | 52,900 | 290 | |
| 19:07:31 | 52,900 | 10 | |
| 19:05:36 | 52,900 | 100 | |
| 19:05:31 | 52,950 | 37 | |
| 19:05:31 | 52,950 | 200 | |
| 18:59:06 | 52,760 | 8 | |
| 18:59:06 | 52,910 | 1 | |
| 18:59:06 | 52,910 | 51 | |
| 18:59:06 | 52,910 | 100 | |
| 18:59:06 | 52,910 | 200 | |
| 18:58:59 | 52,960 | 2 | |
| 18:56:57 | 52,960 | 1 | |
| 18:56:57 | 52,960 | 1 | |
| 18:56:51 | 52,960 | 27 | |
| 18:52:19 | 52,820 | 95 | |
| 18:52:19 | 52,820 | 28 | |
| 18:52:19 | 52,820 | 100 | |
| 18:52:19 | 52,820 | 100 | |
| 18:52:09 | 52,820 | 50 | |
| 18:51:54 | 52,880 | 38 | |
| 18:51:54 | 52,880 | 2 | |
| 18:51:54 | 52,900 | 6 | |
| 18:51:54 | 52,900 | 4 | |
| 18:51:54 | 52,900 | 300 | |
| 18:51:02 | 52,950 | 6 | |
| 18:51:02 | 52,950 | 104 | |
| 18:51:02 | 52,950 | 51 | |
| 18:47:53 | 52,960 | 100 | |
| 18:47:53 | 52,960 | 100 | |
| 18:46:51 | 52,950 | 52 | |
| 18:46:50 | 52,960 | 100 | |
| 18:46:49 | 52,960 | 200 | |
| 18:46:41 | 52,950 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
19:03
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|