Portage Biotech Aktie
| 0,70USD | -0,05USD | -6,07% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:07 | 0,703 | 100 | |
| 16:31:07 | 0,700 | 300 | |
| 16:31:07 | 0,700 | 100 | |
| 16:31:07 | 0,700 | 100 | |
| 16:31:07 | 0,701 | 100 | |
| 16:31:07 | 0,708 | 30 | |
| 16:31:07 | 0,710 | 100 | |
| 16:29:47 | 0,718 | 200 | |
| 16:29:47 | 0,718 | 200 | |
| 16:29:47 | 0,718 | 200 | |
| 16:29:47 | 0,718 | 800 | |
| 16:29:47 | 0,718 | 100 | |
| 16:29:47 | 0,718 | 100 | |
| 16:29:47 | 0,718 | 900 | |
| 16:29:47 | 0,718 | 100 | |
| 16:29:47 | 0,718 | 100 | |
| 16:28:11 | 0,718 | 25 | |
| 16:28:08 | 0,718 | 100 | |
| 16:27:08 | 0,706 | 100 | |
| 16:24:01 | 0,700 | 100 | |
| 16:23:17 | 0,700 | 2 649 | |
| 16:23:07 | 0,700 | 51 | |
| 16:23:07 | 0,700 | 49 | |
| 16:23:06 | 0,700 | 200 | |
| 16:23:06 | 0,700 | 100 | |
| 16:23:06 | 0,700 | 100 | |
| 16:23:06 | 0,700 | 100 | |
| 16:23:06 | 0,699 | 500 | |
| 16:18:44 | 0,699 | 100 | |
| 16:16:13 | 0,698 | 200 | |
| 16:16:13 | 0,698 | 100 | |
| 16:16:13 | 0,698 | 100 | |
| 16:15:31 | 0,699 | 100 | |
| 16:13:45 | 0,699 | 200 | |
| 16:13:36 | 0,698 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
16:36
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|