Portage Biotech Aktie
4,48USD | -0,13USD | -2,82% |
ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:20 | 4,450 | 1 | |
17:11:03 | 4,450 | 1 | |
17:10:46 | 4,450 | 9 | |
17:10:46 | 4,450 | 25 | |
17:10:46 | 4,450 | 25 | |
17:10:46 | 4,450 | 25 | |
17:10:46 | 4,450 | 25 | |
17:10:45 | 4,450 | 25 | |
17:10:44 | 4,450 | 25 | |
17:10:43 | 4,460 | 25 | |
17:10:42 | 4,460 | 25 | |
17:10:41 | 4,460 | 25 | |
17:10:40 | 4,460 | 25 | |
17:10:39 | 4,460 | 25 | |
17:10:12 | 4,510 | 1 | |
17:10:09 | 4,460 | 1 | |
17:10:04 | 4,400 | 6 | |
17:10:02 | 4,400 | 19 | |
17:10:02 | 4,400 | 19 | |
17:10:02 | 4,400 | 25 | |
17:10:00 | 4,400 | 19 | |
17:10:00 | 4,400 | 25 | |
17:10:00 | 4,400 | 25 | |
17:09:59 | 4,400 | 25 | |
17:09:59 | 4,400 | 25 | |
17:09:52 | 4,400 | 25 | |
17:09:51 | 4,400 | 25 | |
17:09:50 | 4,400 | 25 | |
17:09:48 | 4,400 | 25 | |
17:09:22 | 4,500 | 10 | |
17:09:22 | 4,460 | 10 | |
16:12:57 | 4,210 | 343 | |
16:12:28 | 4,210 | 100 | |
15:50:41 | 4,290 | 100 | |
15:50:41 | 4,350 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|