Portage Biotech Aktie
| 0,22USD | -0,03USD | -10,45% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:00 | 0,217 | 200 | |
| 21:50:00 | 0,217 | 60 | |
| 21:49:26 | 0,217 | 40 | |
| 21:48:24 | 0,218 | 100 | |
| 21:48:24 | 0,218 | 34 | |
| 21:48:24 | 0,218 | 100 | |
| 21:47:13 | 0,217 | 94 | |
| 21:47:13 | 0,217 | 6 | |
| 21:46:49 | 0,217 | 100 | |
| 21:44:47 | 0,218 | 100 | |
| 21:42:48 | 0,218 | 130 | |
| 21:42:48 | 0,218 | 370 | |
| 21:42:48 | 0,218 | 100 | |
| 21:39:12 | 0,215 | 100 | |
| 21:39:12 | 0,220 | 100 | |
| 21:39:12 | 0,220 | 5 | |
| 21:37:41 | 0,219 | 100 | |
| 21:34:59 | 0,219 | 100 | |
| 21:34:58 | 0,219 | 300 | |
| 21:34:55 | 0,219 | 100 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 200 | |
| 21:34:55 | 0,219 | 100 | |
| 21:32:43 | 0,219 | 5 | |
| 21:32:43 | 0,220 | 286 | |
| 21:32:09 | 0,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|