Portage Biotech Aktie
| 2,30USD | -0,50USD | -17,86% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:22:45 | 2,500 | 45 | |
| 14:22:45 | 2,500 | 1 | |
| 14:22:45 | 2,460 | 10 | |
| 14:22:45 | 2,460 | 990 | |
| 14:17:01 | 2,390 | 2 | |
| 14:13:53 | 2,350 | 20 | |
| 14:11:13 | 2,380 | 25 | |
| 14:11:13 | 2,380 | 5 | |
| 14:11:05 | 2,390 | 10 | |
| 14:10:18 | 2,410 | 32 | |
| 14:10:18 | 2,410 | 250 | |
| 14:09:15 | 2,450 | 1 | |
| 14:09:09 | 2,450 | 50 | |
| 14:09:06 | 2,450 | 50 | |
| 14:09:03 | 2,450 | 40 | |
| 14:09:03 | 2,450 | 10 | |
| 14:08:59 | 2,450 | 100 | |
| 14:08:21 | 2,450 | 100 | |
| 14:05:30 | 2,480 | 95 | |
| 13:58:35 | 2,500 | 1 | |
| 13:58:35 | 2,500 | 40 | |
| 13:58:35 | 2,500 | 7 | |
| 13:58:35 | 2,500 | 111 | |
| 13:56:27 | 2,520 | 20 | |
| 13:56:27 | 2,520 | 2 | |
| 13:03:31 | 2,520 | 23 | |
| 13:03:10 | 2,550 | 50 | |
| 12:59:07 | 2,610 | 250 | |
| 12:55:44 | 2,590 | 144 | |
| 12:55:44 | 2,600 | 250 | |
| 12:53:24 | 2,590 | 10 | |
| 12:53:06 | 2,580 | 250 | |
| 12:53:06 | 2,580 | 250 | |
| 12:53:06 | 2,580 | 250 | |
| 12:53:06 | 2,600 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:31
|
|