Portage Biotech Aktie
| 0,90USD | -0,16USD | -15,46% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:31:29 | 0,900 | 100 | |
| 23:31:24 | 0,900 | 100 | |
| 23:31:24 | 0,900 | 57 | |
| 23:30:45 | 0,900 | 43 | |
| 23:27:06 | 0,908 | 51 | |
| 23:20:00 | 0,912 | ||
| 23:14:21 | 0,910 | 2 | |
| 23:05:34 | 0,910 | 10 | |
| 22:30:00 | 0,912 | ||
| 22:00:00 | 0,912 | ||
| 22:00:00 | 0,912 | 11 157 | |
| 21:59:56 | 0,896 | 200 | |
| 21:59:55 | 0,890 | 20 | |
| 21:59:32 | 0,900 | 10 | |
| 21:59:29 | 0,902 | 100 | |
| 21:59:29 | 0,902 | 100 | |
| 21:59:29 | 0,900 | 447 | |
| 21:59:29 | 0,900 | 30 | |
| 21:59:29 | 0,900 | 120 | |
| 21:59:29 | 0,900 | 1 | |
| 21:59:22 | 0,900 | 20 | |
| 21:57:45 | 0,910 | 50 | |
| 21:57:23 | 0,914 | 50 | |
| 21:55:40 | 0,915 | 50 | |
| 21:54:30 | 0,943 | 32 | |
| 21:53:23 | 0,920 | 100 | |
| 21:52:26 | 0,920 | 68 | |
| 21:52:26 | 0,920 | 100 | |
| 21:52:26 | 0,925 | 100 | |
| 21:52:24 | 0,925 | 100 | |
| 21:51:00 | 0,920 | 100 | |
| 21:48:46 | 0,903 | 700 | |
| 21:48:46 | 0,903 | 200 | |
| 21:47:32 | 0,920 | 6 | |
| 21:47:32 | 0,918 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
23:45
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|