Portage Biotech Aktie
| 0,49USD | -0,01USD | -2,75% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:53 | 0,493 | 100 | |
| 16:18:11 | 0,493 | 100 | |
| 16:16:59 | 0,495 | 100 | |
| 16:14:50 | 0,500 | 100 | |
| 16:12:48 | 0,496 | 100 | |
| 16:12:48 | 0,496 | 100 | |
| 16:12:48 | 0,500 | 100 | |
| 16:07:52 | 0,500 | 1 334 | |
| 16:07:51 | 0,500 | 100 | |
| 16:01:17 | 0,513 | 100 | |
| 16:01:06 | 0,513 | 1 000 | |
| 16:01:06 | 0,513 | 100 | |
| 16:01:06 | 0,513 | 100 | |
| 15:51:17 | 0,510 | 100 | |
| 15:49:22 | 0,505 | 100 | |
| 15:47:15 | 0,510 | 100 | |
| 15:39:52 | 0,500 | 100 | |
| 15:32:22 | 0,509 | 300 | |
| 15:30:29 | 0,510 | 3 | |
| 15:30:01 | 0,500 | 60 | |
| 15:30:01 | 0,500 | 150 | |
| 15:30:01 | 0,500 | 150 | |
| 15:30:01 | 0,500 | 150 | |
| 15:30:00 | 0,500 | 150 | |
| 15:30:00 | 0,500 | 150 | |
| 15:30:00 | 0,500 | 28 279 | |
| 15:28:00 | 0,494 | 188 | |
| 15:28:00 | 0,494 | 103 | |
| 14:59:48 | 0,500 | 1 | |
| 14:59:48 | 0,500 | 7 | |
| 14:24:13 | 0,506 | 25 | |
| 13:51:52 | 0,509 | 800 | |
| 12:32:34 | 0,510 | 173 | |
| 12:32:33 | 0,510 | 27 | |
| 12:32:26 | 0,510 | 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|