Portage Biotech Aktie
| 0,22USD | -0,02USD | -9,41% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:41 | 0,219 | 100 | |
| 20:25:25 | 0,219 | 10 | |
| 20:22:18 | 0,219 | 214 | |
| 20:22:18 | 0,219 | 211 | |
| 20:22:18 | 0,219 | 400 | |
| 20:22:18 | 0,219 | 75 | |
| 20:22:18 | 0,219 | 225 | |
| 20:22:18 | 0,219 | 300 | |
| 20:22:18 | 0,219 | 300 | |
| 20:22:18 | 0,219 | 75 | |
| 20:22:18 | 0,219 | 225 | |
| 20:22:18 | 0,219 | 100 | |
| 20:22:18 | 0,219 | 300 | |
| 20:22:18 | 0,219 | 300 | |
| 20:13:02 | 0,220 | 1 | |
| 20:11:51 | 0,220 | 100 | |
| 20:10:16 | 0,220 | 200 | |
| 20:10:04 | 0,220 | 100 | |
| 20:08:32 | 0,220 | 100 | |
| 20:06:37 | 0,220 | 100 | |
| 20:05:22 | 0,220 | 20 | |
| 20:05:22 | 0,220 | 500 | |
| 20:05:22 | 0,220 | 874 | |
| 20:04:56 | 0,220 | 100 | |
| 20:02:56 | 0,220 | 26 | |
| 20:00:18 | 0,221 | 99 | |
| 20:00:18 | 0,221 | 1 | |
| 20:00:14 | 0,221 | 5 | |
| 19:58:01 | 0,222 | 300 | |
| 19:58:01 | 0,222 | 231 | |
| 19:58:01 | 0,222 | 69 | |
| 19:58:01 | 0,222 | 100 | |
| 19:58:01 | 0,222 | 100 | |
| 19:58:01 | 0,222 | 100 | |
| 19:58:01 | 0,222 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
20:27
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|