Portage Biotech Aktie
| 0,24USD | 0,02USD | 7,73% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:06:34 | 0,230 | 151 | |
| 22:03:31 | 0,243 | 11 | |
| 22:03:03 | 0,243 | 345 | |
| 22:02:57 | 0,243 | 11 064 | |
| 22:02:57 | 0,243 | 800 | |
| 22:02:57 | 0,243 | 500 | |
| 22:00:00 | 0,237 | ||
| 22:00:00 | 0,237 | 8 919 | |
| 21:59:56 | 0,242 | 17 | |
| 21:59:50 | 0,241 | 142 | |
| 21:57:05 | 0,237 | 50 | |
| 21:57:05 | 0,237 | 100 | |
| 21:57:05 | 0,236 | 188 | |
| 21:57:05 | 0,236 | 12 | |
| 21:57:05 | 0,236 | 200 | |
| 21:57:05 | 0,238 | 100 | |
| 21:57:05 | 0,239 | 1 700 | |
| 21:57:05 | 0,239 | 1 100 | |
| 21:57:05 | 0,239 | 1 700 | |
| 21:57:05 | 0,239 | 100 | |
| 21:57:05 | 0,239 | 1 400 | |
| 21:57:05 | 0,239 | 100 | |
| 21:57:05 | 0,239 | 100 | |
| 21:57:05 | 0,239 | 600 | |
| 21:57:05 | 0,239 | 100 | |
| 21:57:05 | 0,240 | 100 | |
| 21:57:05 | 0,241 | 100 | |
| 21:57:05 | 0,241 | 100 | |
| 21:57:05 | 0,241 | 100 | |
| 21:54:11 | 0,242 | 100 | |
| 21:52:09 | 0,242 | 100 | |
| 21:52:09 | 0,242 | 100 | |
| 21:52:07 | 0,242 | 100 | |
| 21:52:06 | 0,242 | 1 400 | |
| 21:52:06 | 0,242 | 288 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
22:35
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|